55280 恒指瑞银八乙牛Ｈ (R 牛证)
按盘价 
0.072 -0.075 (-51.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.147 | 24,613.270 | 1,120,000 | 1,110,000 | 0.560 | 470,000 | 0.140 | 650,000 | 0.138 |
| 29/09/2026 | 0.136 | 24,523.570 | 90,000 | 930,000 | 0.460 | 20,000 | 0.136 | 70,000 | 0.142 |
| 28/09/2026 | 0.155 | 24,642.510 | 200,000 | 880,000 | 0.440 | 200,000 | 0.159 | ||
| 25/09/2026 | 0.137 | 24,510.090 | 960,000 | 1,080,000 | 0.540 | 360,000 | 0.127 | 600,000 | 0.120 |
| 24/09/2026 | 0.166 | 24,761.130 | 60,000 | 840,000 | 0.420 | 60,000 | 0.165 | ||
| 23/09/2026 | 0.172 | 24,834.120 | 360,000 | 780,000 | 0.390 | 80,000 | 0.179 | 280,000 | 0.177 |
| 22/09/2026 | 0.200 | 25,087.750 | 180,000 | 580,000 | 0.290 | 50,000 | 0.216 | 130,000 | 0.211 |
| 21/09/2026 | 0.192 | 25,042.710 | 800,000 | 500,000 | 0.250 | 500,000 | 0.181 | 300,000 | 0.183 |
| 18/09/2026 | 0.165 | 24,750.780 | 280,000 | 700,000 | 0.350 | 280,000 | 0.165 | ||
| 17/09/2026 | 0.146 | 24,604.290 | 1,080,000 | 980,000 | 0.490 | 200,000 | 0.133 | 880,000 | 0.131 |
| 16/09/2026 | 0.159 | 24,713.780 | 120,000 | 300,000 | 0.150 | 60,000 | 0.159 | 60,000 | 0.157 |
| 15/09/2026 | 0.153 | 24,667.240 | 160,000 | 300,000 | 0.150 | 160,000 | 0.175 | ||
| 14/09/2026 | 0.177 | 24,917.600 | 10,000 | 140,000 | 0.070 | 10,000 | 0.175 | ||
| 11/09/2026 | 0.167 | 24,805.630 | 3,170,000 | 150,000 | 0.070 | 2,910,000 | 0.152 | 210,000 | 0.153 |
| 10/09/2026 | 0.181 | 24,954.470 | 0 | 2,850,000 | 1.430 | ||||
| 09/09/2026 | 0.208 | 25,274.960 | 20,000 | 2,850,000 | 1.430 | 10,000 | 0.213 | 10,000 | 0.206 |
| 08/09/2026 | 0.213 | 25,317.180 | 10,000 | 2,850,000 | 1.430 | 10,000 | 0.209 | ||
| 07/09/2026 | 0.225 | 25,413.120 | 0 | 2,840,000 | 1.420 | ||||
| 04/09/2026 | 0.255 | 25,650.870 | 870,000 | 2,840,000 | 1.420 | 870,000 | 0.244 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 2,650,000 | 3,710,000 | 1.850 | 2,620,000 | 0.230 | 30,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |