55274 美团法兴六七牛Ａ (R 牛证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 121.600 | 15,680,000 | 16,445,000 | 8.222 | 1,500,000 | 0.053 | 14,070,000 | 0.051 |
| 30/07/2025 | 0.064 | 127.400 | 4,525,000 | 3,875,000 | 1.938 | 4,385,000 | 0.064 | 40,000 | 0.065 |
| 29/07/2025 | 0.065 | 128.600 | 28,710,000 | 8,220,000 | 4.110 | 18,460,000 | 0.064 | 9,815,000 | 0.064 |
| 28/07/2025 | 0.068 | 129.400 | 30,145,000 | 16,865,000 | 8.432 | 11,500,000 | 0.070 | 17,205,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 13,930,000 | 11,160,000 | 5.580 | 4,675,000 | 0.076 | 8,885,000 | 0.071 |
| 24/07/2025 | 0.079 | 134.400 | 10,000,000 | 6,950,000 | 3.475 | 2,625,000 | 0.077 | 5,795,000 | 0.078 |
| 23/07/2025 | 0.076 | 133.200 | 6,595,000 | 3,780,000 | 1.890 | 2,595,000 | 0.073 | 3,435,000 | 0.073 |
| 22/07/2025 | 0.067 | 129.000 | 1,780,000 | 2,940,000 | 1.470 | 50,000 | 0.069 | 1,615,000 | 0.067 |
| 21/07/2025 | 0.072 | 130.800 | 13,980,000 | 1,375,000 | 0.688 | 8,465,000 | 0.075 | 2,375,000 | 0.074 |
| 18/07/2025 | 0.064 | 127.300 | 6,315,000 | 7,465,000 | 3.732 | 4,930,000 | 0.065 | ||
| 17/07/2025 | 0.061 | 125.500 | 1,755,000 | 2,535,000 | 1.268 | 665,000 | 0.061 | 1,035,000 | 0.063 |
| 16/07/2025 | 0.057 | 124.100 | 2,900,000 | 2,165,000 | 1.082 | 960,000 | 0.061 | 1,935,000 | 0.063 |
| 15/07/2025 | 0.062 | 126.200 | 5,250,000 | 1,190,000 | 0.595 | 2,465,000 | 0.061 | 2,375,000 | 0.054 |
| 14/07/2025 | 0.051 | 120.900 | 3,420,000 | 1,280,000 | 0.640 | 1,580,000 | 0.051 | 1,840,000 | 0.050 |
| 11/07/2025 | 0.050 | 120.000 | 5,000 | 1,020,000 | 0.510 | 5,000 | 0.050 | ||
| 10/07/2025 | 0.047 | 118.600 | 310,000 | 1,015,000 | 0.508 | 120,000 | 0.048 | 190,000 | 0.047 |
| 09/07/2025 | 0.048 | 119.200 | 0 | 945,000 | 0.473 | ||||
| 08/07/2025 | 0.055 | 122.200 | 345,000 | 945,000 | 0.473 | 345,000 | 0.054 | ||
| 07/07/2025 | 0.045 | 119.000 | 620,000 | 600,000 | 0.300 | 10,000 | 0.045 | 610,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |