55271 腾讯法巴五甲牛Ｎ (R 牛证)
按盘价 
0.102 -0.037 (-26.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 550.000 | 2,705,000 | 13,015,000 | 13.015 | 515,000 | 0.150 | ||
| 30/07/2025 | 0.132 | 549.000 | 370,000 | 12,500,000 | 12.500 | 50,000 | 0.124 | ||
| 29/07/2025 | 0.147 | 555.000 | 1,415,000 | 12,550,000 | 12.550 | ||||
| 28/07/2025 | 0.148 | 555.500 | 1,650,000 | 12,550,000 | 12.550 | 100,000 | 0.140 | ||
| 25/07/2025 | 0.136 | 550.500 | 3,675,000 | 12,650,000 | 12.650 | 3,040,000 | 0.136 | ||
| 24/07/2025 | 0.147 | 557.000 | 5,980,000 | 15,690,000 | 15.690 | 2,080,000 | 0.146 | ||
| 23/07/2025 | 0.137 | 552.000 | 18,975,000 | 17,770,000 | 17.770 | 250,000 | 0.093 | 1,990,000 | 0.124 |
| 22/07/2025 | 0.085 | 526.000 | 4,380,000 | 16,030,000 | 16.030 | 1,475,000 | 0.084 | ||
| 21/07/2025 | 0.075 | 521.500 | 8,005,000 | 17,505,000 | 17.505 | 275,000 | 0.075 | 1,530,000 | 0.070 |
| 18/07/2025 | 0.072 | 519.000 | 10,360,000 | 16,250,000 | 16.250 | 2,585,000 | 0.074 | 2,985,000 | 0.072 |
| 17/07/2025 | 0.070 | 517.000 | 9,840,000 | 15,850,000 | 15.850 | 335,000 | 0.063 | ||
| 16/07/2025 | 0.069 | 516.500 | 5,145,000 | 15,515,000 | 15.515 | 1,965,000 | 0.078 | ||
| 15/07/2025 | 0.068 | 517.500 | 19,505,000 | 17,480,000 | 17.480 | 150,000 | 0.066 | 1,665,000 | 0.048 |
| 14/07/2025 | 0.035 | 500.000 | 3,990,000 | 15,965,000 | 15.965 | 1,140,000 | 0.030 | 1,740,000 | 0.031 |
| 11/07/2025 | 0.028 | 496.600 | 9,125,000 | 15,365,000 | 15.365 | 3,170,000 | 0.030 | 705,000 | 0.039 |
| 10/07/2025 | 0.028 | 496.600 | 1,560,000 | 17,830,000 | 17.830 | 720,000 | 0.027 | 570,000 | 0.026 |
| 09/07/2025 | 0.030 | 497.600 | 9,710,000 | 17,980,000 | 17.980 | 3,385,000 | 0.027 | 6,040,000 | 0.029 |
| 08/07/2025 | 0.043 | 504.500 | 6,000,000 | 15,325,000 | 15.325 | 60,000 | 0.040 | ||
| 07/07/2025 | 0.036 | 502.000 | 4,545,000 | 15,265,000 | 15.265 | 770,000 | 0.030 | 1,910,000 | 0.031 |
| 04/07/2025 | 0.028 | 496.800 | 4,225,000 | 14,125,000 | 14.125 | 1,835,000 | 0.025 | 2,250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |