55270 比迪法兴六七牛Ｄ (R 牛证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 115.400 | 20,400,000 | 12,725,000 | 6.362 | 11,100,000 | 0.048 | 8,650,000 | 0.044 |
| 30/07/2025 | 0.054 | 120.900 | 12,325,000 | 15,175,000 | 7.587 | 50,000 | 0.056 | 12,275,000 | 0.056 |
| 29/07/2025 | 0.068 | 128.300 | 8,825,000 | 2,950,000 | 1.475 | 6,175,000 | 0.066 | 2,625,000 | 0.066 |
| 28/07/2025 | 0.069 | 128.100 | 5,575,000 | 6,500,000 | 3.250 | 850,000 | 0.070 | 4,675,000 | 0.070 |
| 25/07/2025 | 0.073 | 129.600 | 625,000 | 2,675,000 | 1.338 | 625,000 | 0.073 | ||
| 24/07/2025 | 0.077 | 132.100 | 900,000 | 2,050,000 | 1.025 | 200,000 | 0.080 | 500,000 | 0.081 |
| 23/07/2025 | 0.080 | 133.400 | 9,775,000 | 1,750,000 | 0.875 | 8,450,000 | 0.078 | 1,325,000 | 0.079 |
| 22/07/2025 | 0.080 | 134.200 | 8,500,000 | 8,875,000 | 4.438 | 6,400,000 | 0.074 | ||
| 21/07/2025 | 0.067 | 127.700 | 2,025,000 | 2,475,000 | 1.238 | 2,025,000 | 0.066 | ||
| 18/07/2025 | 0.063 | 126.400 | 0 | 450,000 | 0.225 | ||||
| 17/07/2025 | 0.061 | 123.800 | 25,000 | 450,000 | 0.225 | 25,000 | 0.061 | ||
| 16/07/2025 | 0.058 | 122.500 | 175,000 | 425,000 | 0.213 | 50,000 | 0.059 | 125,000 | 0.062 |
| 15/07/2025 | 0.056 | 123.400 | 0 | 350,000 | 0.175 | ||||
| 14/07/2025 | 0.054 | 120.400 | 0 | 350,000 | 0.175 | ||||
| 11/07/2025 | 0.054 | 120.100 | 50,000 | 350,000 | 0.175 | 50,000 | 0.054 | ||
| 10/07/2025 | 0.050 | 119.500 | 125,000 | 400,000 | 0.200 | 125,000 | 0.049 | ||
| 09/07/2025 | 0.056 | 121.300 | 0 | 275,000 | 0.137 | ||||
| 08/07/2025 | 0.058 | 122.700 | 275,000 | 275,000 | 0.137 | 275,000 | 0.058 | ||
| 07/07/2025 | 0.056 | 121.500 | 50,000 | 0 | 0.000 | 25,000 | 0.056 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |