55264 建板摩通七二牛Ｆ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 48.540 | 9,170,000 | 9,040,000 | 6.027 | 1,190,000 | 0.041 | 2,320,000 | 0.039 |
| 29/09/2026 | 0.036 | 48.680 | 11,620,000 | 7,910,000 | 5.273 | 5,020,000 | 0.036 | 4,160,000 | 0.036 |
| 28/09/2026 | 0.029 | 47.020 | 18,270,000 | 8,770,000 | 5.847 | 3,840,000 | 0.041 | 9,830,000 | 0.037 |
| 25/09/2026 | 0.056 | 52.250 | 14,590,000 | 2,780,000 | 1.853 | 6,940,000 | 0.056 | 6,880,000 | 0.055 |
| 24/09/2026 | 0.055 | 52.150 | 22,170,000 | 2,840,000 | 1.893 | 8,600,000 | 0.054 | 8,840,000 | 0.055 |
| 23/09/2026 | 0.052 | 51.550 | 10,620,000 | 2,600,000 | 1.733 | 3,550,000 | 0.043 | 3,480,000 | 0.045 |
| 22/09/2026 | 0.025 | 46.160 | 4,100,000 | 2,670,000 | 1.780 | 970,000 | 0.031 | 1,660,000 | 0.038 |
| 21/09/2026 | 0.039 | 48.760 | 950,000 | 1,980,000 | 1.320 | 830,000 | 0.038 | ||
| 18/09/2026 | 0.032 | 47.100 | 1,450,000 | 1,150,000 | 0.767 | 400,000 | 0.028 | 1,050,000 | 0.033 |
| 17/09/2026 | 0.028 | 46.620 | 60,000 | 500,000 | 0.333 | 30,000 | 0.026 | 30,000 | 0.043 |
| 16/09/2026 | 0.034 | 47.500 | 400,000 | 500,000 | 0.333 | 400,000 | 0.034 | ||
| 15/09/2026 | 0.034 | 47.600 | 10,000 | 100,000 | 0.067 | 10,000 | 0.035 | ||
| 14/09/2026 | 0.026 | 46.160 | 60,000 | 110,000 | 0.073 | 30,000 | 0.024 | ||
| 11/09/2026 | 0.035 | 47.900 | 720,000 | 140,000 | 0.093 | 320,000 | 0.026 | 330,000 | 0.027 |
| 10/09/2026 | 0.038 | 48.620 | 430,000 | 130,000 | 0.087 | 150,000 | 0.038 | 280,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |