55251 恒指摩通九六熊９ (R 熊证)
按盘价 
0.136 +0.058 (+74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 480,000 | 550,000 | 0.275 | 250,000 | 0.078 | ||
| 29/09/2026 | 0.086 | 24,523.570 | 0 | 800,000 | 0.400 | ||||
| 28/09/2026 | 0.073 | 24,642.510 | 20,000 | 800,000 | 0.400 | 10,000 | 0.074 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 810,000 | 0.405 | ||||
| 24/09/2026 | 0.063 | 24,761.130 | 300,000 | 810,000 | 0.405 | 150,000 | 0.062 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 110,000 | 960,000 | 0.480 | 70,000 | 0.049 | ||
| 22/09/2026 | 0.038 | 25,087.750 | 1,670,000 | 1,030,000 | 0.515 | 440,000 | 0.032 | 360,000 | 0.032 |
| 21/09/2026 | 0.043 | 25,042.710 | 3,240,000 | 1,110,000 | 0.555 | 1,030,000 | 0.052 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 3,690,000 | 2,140,000 | 1.070 | 1,390,000 | 0.062 | ||
| 17/09/2026 | 0.079 | 24,604.290 | 4,720,000 | 3,530,000 | 1.765 | 2,630,000 | 0.086 | 60,000 | 0.100 |
| 16/09/2026 | 0.068 | 24,713.780 | 2,680,000 | 6,100,000 | 3.050 | 540,000 | 0.072 | 490,000 | 0.069 |
| 15/09/2026 | 0.072 | 24,667.240 | 20,540,000 | 6,150,000 | 3.075 | 960,000 | 0.066 | ||
| 14/09/2026 | 0.054 | 24,917.600 | 18,290,000 | 7,110,000 | 3.555 | 20,000 | 0.065 | 3,830,000 | 0.057 |
| 11/09/2026 | 0.064 | 24,805.630 | 9,170,000 | 3,300,000 | 1.650 | 1,090,000 | 0.073 | 4,120,000 | 0.069 |
| 10/09/2026 | 0.050 | 24,954.470 | 1,930,000 | 270,000 | 0.135 | 730,000 | 0.050 | 1,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |