55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 32.200 | 7,535,000 | 24,510,000 | 40.850 | 5,205,000 | 0.111 | 1,980,000 | 0.107 |
| 30/07/2025 | 0.116 | 33.400 | 35,050,000 | 27,735,000 | 46.225 | 3,120,000 | 0.123 | 28,340,000 | 0.125 |
| 29/07/2025 | 0.121 | 33.600 | 6,090,000 | 2,515,000 | 4.192 | 3,130,000 | 0.115 | 2,760,000 | 0.113 |
| 28/07/2025 | 0.103 | 32.000 | 3,845,000 | 2,885,000 | 4.808 | 1,770,000 | 0.098 | 1,875,000 | 0.100 |
| 25/07/2025 | 0.096 | 31.500 | 6,090,000 | 2,780,000 | 4.633 | 1,825,000 | 0.098 | 2,770,000 | 0.093 |
| 24/07/2025 | 0.080 | 29.850 | 2,165,000 | 1,835,000 | 3.058 | 715,000 | 0.075 | 1,000,000 | 0.079 |
| 23/07/2025 | 0.069 | 28.750 | 21,645,000 | 1,550,000 | 2.583 | 10,190,000 | 0.072 | 9,700,000 | 0.072 |
| 22/07/2025 | 0.061 | 28.000 | 1,300,000 | 2,040,000 | 3.400 | 625,000 | 0.064 | 525,000 | 0.063 |
| 21/07/2025 | 0.059 | 28.000 | 3,625,000 | 2,140,000 | 3.567 | 1,390,000 | 0.060 | 1,190,000 | 0.061 |
| 18/07/2025 | 0.066 | 28.550 | 1,515,000 | 2,340,000 | 3.900 | 450,000 | 0.065 | 540,000 | 0.067 |
| 17/07/2025 | 0.064 | 28.300 | 8,905,000 | 2,250,000 | 3.750 | 3,160,000 | 0.063 | 2,220,000 | 0.066 |
| 16/07/2025 | 0.053 | 27.200 | 4,425,000 | 3,190,000 | 5.317 | 1,790,000 | 0.053 | 2,345,000 | 0.055 |
| 15/07/2025 | 0.054 | 27.300 | 1,960,000 | 2,635,000 | 4.392 | 540,000 | 0.051 | ||
| 14/07/2025 | 0.049 | 26.750 | 2,640,000 | 2,095,000 | 3.492 | 590,000 | 0.046 | 1,535,000 | 0.048 |
| 11/07/2025 | 0.047 | 26.650 | 14,585,000 | 1,150,000 | 1.917 | 5,370,000 | 0.050 | 6,375,000 | 0.049 |
| 10/07/2025 | 0.037 | 25.700 | 2,200,000 | 145,000 | 0.242 | 1,050,000 | 0.038 | 1,150,000 | 0.039 |
| 09/07/2025 | 0.039 | 25.900 | 1,200,000 | 45,000 | 0.075 | 600,000 | 0.040 | 600,000 | 0.038 |
| 08/07/2025 | 0.036 | 25.700 | 2,145,000 | 45,000 | 0.075 | 1,050,000 | 0.031 | 1,095,000 | 0.031 |
| 07/07/2025 | 0.030 | 25.050 | 5,000 | 0 | 0.000 | 5,000 | 0.032 | ||
| 04/07/2025 | 0.041 | 26.200 | 785,000 | 5,000 | 0.008 | 390,000 | 0.041 | 395,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |