55245 恒指摩通九六熊Ｉ (R 熊证)
按盘价 
0.149 +0.059 (+65.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 280,000 | 900,000 | 0.450 | 130,000 | 0.098 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 0 | 1,030,000 | 0.515 | ||||
| 28/09/2026 | 0.084 | 24,642.510 | 120,000 | 1,030,000 | 0.515 | 60,000 | 0.084 | 40,000 | 0.082 |
| 25/09/2026 | 0.098 | 24,510.090 | 1,110,000 | 1,050,000 | 0.525 | 1,080,000 | 0.110 | ||
| 24/09/2026 | 0.074 | 24,761.130 | 630,000 | 2,130,000 | 1.065 | 40,000 | 0.074 | 90,000 | 0.080 |
| 23/09/2026 | 0.072 | 24,834.120 | 530,000 | 2,080,000 | 1.040 | 10,000 | 0.065 | 50,000 | 0.070 |
| 22/09/2026 | 0.052 | 25,087.750 | 4,300,000 | 2,040,000 | 1.020 | 70,000 | 0.049 | 1,010,000 | 0.046 |
| 21/09/2026 | 0.056 | 25,042.710 | 3,560,000 | 1,100,000 | 0.550 | 1,310,000 | 0.055 | 2,250,000 | 0.061 |
| 18/09/2026 | 0.077 | 24,750.780 | 3,730,000 | 160,000 | 0.080 | 1,830,000 | 0.075 | 1,870,000 | 0.074 |
| 17/09/2026 | 0.092 | 24,604.290 | 90,000 | 120,000 | 0.060 | 80,000 | 0.103 | 10,000 | 0.096 |
| 16/09/2026 | 0.081 | 24,713.780 | 640,000 | 190,000 | 0.095 | 290,000 | 0.088 | 310,000 | 0.086 |
| 15/09/2026 | 0.085 | 24,667.240 | 1,930,000 | 170,000 | 0.085 | 1,280,000 | 0.072 | 560,000 | 0.069 |
| 14/09/2026 | 0.066 | 24,917.600 | 2,530,000 | 890,000 | 0.445 | 720,000 | 0.074 | 1,550,000 | 0.073 |
| 11/09/2026 | 0.074 | 24,805.630 | 150,000 | 60,000 | 0.030 | 60,000 | 0.083 | 90,000 | 0.077 |
| 10/09/2026 | 0.064 | 24,954.470 | 870,000 | 30,000 | 0.015 | 420,000 | 0.064 | 450,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |