55243 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.030 +0.015 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 25,976.790 | 1,782,080,000 | 45,720,000 | 22.860 | 822,730,000 | 0.025 | 844,370,000 | 0.025 |
| 11/12/2025 | 0.037 | 25,530.510 | 214,690,000 | 24,080,000 | 12.040 | 68,510,000 | 0.033 | 76,550,000 | 0.031 |
| 10/12/2025 | 0.040 | 25,540.780 | 1,552,280,000 | 16,040,000 | 8.020 | 747,080,000 | 0.047 | 747,540,000 | 0.047 |
| 09/12/2025 | 0.044 | 25,434.230 | 880,770,000 | 15,580,000 | 7.790 | 415,540,000 | 0.033 | 421,060,000 | 0.033 |
| 08/12/2025 | 0.027 | 25,765.360 | 99,620,000 | 10,060,000 | 5.030 | 40,660,000 | 0.022 | 42,510,000 | 0.022 |
| 05/12/2025 | 0.010 | 26,085.080 | 582,090,000 | 8,210,000 | 4.105 | 275,920,000 | 0.024 | 284,130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |