55241 腾讯摩通五乙牛Ｗ (R 牛证)
按盘价 
0.128 -0.034 (-20.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 550.000 | 1,090,000 | 3,380,000 | 3.380 | 520,000 | 0.165 | 410,000 | 0.177 |
| 30/07/2025 | 0.156 | 549.000 | 3,235,000 | 3,490,000 | 3.490 | 1,295,000 | 0.162 | 1,405,000 | 0.168 |
| 29/07/2025 | 0.171 | 555.000 | 4,535,000 | 3,380,000 | 3.380 | 2,130,000 | 0.163 | 2,245,000 | 0.164 |
| 28/07/2025 | 0.173 | 555.500 | 8,465,000 | 3,265,000 | 3.265 | 4,245,000 | 0.168 | 3,795,000 | 0.165 |
| 25/07/2025 | 0.162 | 550.500 | 5,465,000 | 3,715,000 | 3.715 | 2,170,000 | 0.162 | 2,265,000 | 0.160 |
| 24/07/2025 | 0.176 | 557.000 | 1,500,000 | 3,620,000 | 3.620 | 1,285,000 | 0.166 | ||
| 23/07/2025 | 0.162 | 552.000 | 12,515,000 | 4,905,000 | 4.905 | 4,780,000 | 0.150 | 5,220,000 | 0.148 |
| 22/07/2025 | 0.109 | 526.000 | 2,870,000 | 4,465,000 | 4.465 | 200,000 | 0.107 | 1,290,000 | 0.104 |
| 21/07/2025 | 0.098 | 521.500 | 1,440,000 | 3,375,000 | 3.375 | 410,000 | 0.090 | 40,000 | 0.096 |
| 18/07/2025 | 0.096 | 519.000 | 4,720,000 | 3,745,000 | 3.745 | 1,105,000 | 0.096 | 2,485,000 | 0.098 |
| 17/07/2025 | 0.093 | 517.000 | 1,935,000 | 2,365,000 | 2.365 | 1,655,000 | 0.091 | ||
| 16/07/2025 | 0.093 | 516.500 | 18,235,000 | 4,020,000 | 4.020 | 4,820,000 | 0.098 | 3,630,000 | 0.108 |
| 15/07/2025 | 0.092 | 517.500 | 6,530,000 | 5,210,000 | 5.210 | 230,000 | 0.069 | 4,485,000 | 0.081 |
| 14/07/2025 | 0.058 | 500.000 | 2,550,000 | 955,000 | 0.955 | 1,310,000 | 0.057 | 1,240,000 | 0.053 |
| 11/07/2025 | 0.052 | 496.600 | 1,415,000 | 1,025,000 | 1.025 | 420,000 | 0.060 | 540,000 | 0.059 |
| 10/07/2025 | 0.050 | 496.600 | 390,000 | 905,000 | 0.905 | 95,000 | 0.052 | 200,000 | 0.049 |
| 09/07/2025 | 0.052 | 497.600 | 1,530,000 | 800,000 | 0.800 | 295,000 | 0.049 | 940,000 | 0.051 |
| 08/07/2025 | 0.067 | 504.500 | 745,000 | 155,000 | 0.155 | 345,000 | 0.063 | 250,000 | 0.060 |
| 07/07/2025 | 0.059 | 502.000 | 1,300,000 | 250,000 | 0.250 | 450,000 | 0.059 | 700,000 | 0.057 |
| 04/07/2025 | 0.049 | 496.800 | 10,000 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |