55230 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.207 +0.033 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.174 | 25,976.790 | 1,600,000 | 970,000 | 0.490 | 560,000 | 0.182 | 1,040,000 | 0.176 |
| 11/12/2025 | 0.214 | 25,530.510 | 0 | 490,000 | 0.250 | ||||
| 10/12/2025 | 0.218 | 25,540.780 | 0 | 490,000 | 0.250 | ||||
| 09/12/2025 | 0.227 | 25,434.230 | 0 | 490,000 | 0.250 | ||||
| 08/12/2025 | 0.193 | 25,765.360 | 0 | 490,000 | 0.250 | ||||
| 05/12/2025 | 0.164 | 26,085.080 | 0 | 490,000 | 0.250 | ||||
| 04/12/2025 | 0.179 | 25,935.900 | 0 | 490,000 | 0.250 | ||||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 490,000 | 0.250 | ||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | 490,000 | 0.250 | ||||
| 01/12/2025 | 0.176 | 26,033.260 | 0 | 490,000 | 0.250 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 490,000 | 0.250 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 490,000 | 0.250 | ||||
| 26/11/2025 | 0.181 | 25,928.080 | 0 | 490,000 | 0.250 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 0 | 490,000 | 0.250 | ||||
| 24/11/2025 | 0.206 | 25,716.500 | 0 | 490,000 | 0.250 | ||||
| 21/11/2025 | 0.247 | 25,220.020 | 0 | 490,000 | 0.250 | ||||
| 20/11/2025 | 0.189 | 25,835.570 | 0 | 490,000 | 0.250 | ||||
| 19/11/2025 | 0.187 | 25,830.650 | 60,000 | 490,000 | 0.250 | 50,000 | 0.180 | ||
| 18/11/2025 | 0.178 | 25,930.030 | 10,000 | 540,000 | 0.270 | 10,000 | 0.178 | ||
| 17/11/2025 | 0.136 | 26,384.280 | 2,970,000 | 550,000 | 0.280 | 620,000 | 0.139 | 1,050,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |