55222 恒指星展九二熊Ｕ (R 熊证)
按盘价 
0.082 +0.030 (+57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 24,613.270 | 850,000 | 2,030,000 | 1.015 | 580,000 | 0.058 | 200,000 | 0.054 |
| 29/09/2026 | 0.056 | 24,523.570 | 1,630,000 | 2,410,000 | 1.205 | 1,310,000 | 0.057 | ||
| 28/09/2026 | 0.049 | 24,642.510 | 7,990,000 | 3,720,000 | 1.860 | 3,130,000 | 0.047 | 2,580,000 | 0.048 |
| 25/09/2026 | 0.057 | 24,510.090 | 2,250,000 | 4,270,000 | 2.135 | 1,600,000 | 0.062 | ||
| 24/09/2026 | 0.044 | 24,761.130 | 4,620,000 | 5,870,000 | 2.935 | 2,080,000 | 0.047 | ||
| 23/09/2026 | 0.042 | 24,834.120 | 9,160,000 | 7,950,000 | 3.975 | 2,500,000 | 0.040 | 200,000 | 0.032 |
| 22/09/2026 | 0.031 | 25,087.750 | 102,600,000 | 10,250,000 | 5.125 | 44,350,000 | 0.029 | 48,400,000 | 0.028 |
| 21/09/2026 | 0.034 | 25,042.710 | 133,650,000 | 6,200,000 | 3.100 | 62,950,000 | 0.041 | 67,890,000 | 0.040 |
| 18/09/2026 | 0.046 | 24,750.780 | 1,140,000 | 1,260,000 | 0.630 | 170,000 | 0.045 | 950,000 | 0.044 |
| 17/09/2026 | 0.055 | 24,604.290 | 1,160,000 | 480,000 | 0.240 | 920,000 | 0.058 | 210,000 | 0.057 |
| 16/09/2026 | 0.050 | 24,713.780 | 5,520,000 | 1,190,000 | 0.595 | 2,890,000 | 0.051 | 580,000 | 0.050 |
| 15/09/2026 | 0.051 | 24,667.240 | 181,250,000 | 3,500,000 | 1.750 | 87,830,000 | 0.046 | 88,380,000 | 0.046 |
| 14/09/2026 | 0.042 | 24,917.600 | 7,940,000 | 2,950,000 | 1.475 | 4,420,000 | 0.043 | 1,280,000 | 0.043 |
| 11/09/2026 | 0.046 | 24,805.630 | 5,310,000 | 6,090,000 | 3.045 | 2,900,000 | 0.045 | ||
| 10/09/2026 | 0.041 | 24,954.470 | 1,128,920,000 | 8,990,000 | 4.495 | 554,630,000 | 0.042 | 563,620,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |