55213 恒指法巴九五熊５ (R 熊证)
按盘价 
0.155 +0.055 (+55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 24,613.270 | 12,040,000 | 12,620,000 | 6.310 | 480,000 | 0.111 | 10,840,000 | 0.104 |
| 29/09/2026 | 0.107 | 24,523.570 | 1,750,000 | 2,260,000 | 1.130 | 1,480,000 | 0.104 | 230,000 | 0.107 |
| 28/09/2026 | 0.094 | 24,642.510 | 2,490,000 | 3,510,000 | 1.755 | 220,000 | 0.096 | 1,900,000 | 0.092 |
| 25/09/2026 | 0.107 | 24,510.090 | 2,950,000 | 1,830,000 | 0.915 | 1,670,000 | 0.115 | 810,000 | 0.115 |
| 24/09/2026 | 0.087 | 24,761.130 | 3,700,000 | 2,690,000 | 1.345 | 1,800,000 | 0.090 | 790,000 | 0.088 |
| 23/09/2026 | 0.082 | 24,834.120 | 3,680,000 | 3,700,000 | 1.850 | 1,690,000 | 0.076 | 400,000 | 0.079 |
| 22/09/2026 | 0.062 | 25,087.750 | 5,930,000 | 4,990,000 | 2.495 | 1,200,000 | 0.055 | 3,400,000 | 0.059 |
| 21/09/2026 | 0.067 | 25,042.710 | 4,080,000 | 2,790,000 | 1.395 | 850,000 | 0.078 | 2,590,000 | 0.073 |
| 18/09/2026 | 0.088 | 24,750.780 | 2,470,000 | 1,050,000 | 0.525 | 1,190,000 | 0.081 | 1,120,000 | 0.086 |
| 17/09/2026 | 0.101 | 24,604.290 | 1,530,000 | 1,120,000 | 0.560 | 1,220,000 | 0.110 | 150,000 | 0.109 |
| 16/09/2026 | 0.092 | 24,713.780 | 1,360,000 | 2,190,000 | 1.095 | 330,000 | 0.098 | 130,000 | 0.097 |
| 15/09/2026 | 0.096 | 24,667.240 | 2,890,000 | 2,390,000 | 1.195 | 1,070,000 | 0.087 | 1,820,000 | 0.091 |
| 14/09/2026 | 0.077 | 24,917.600 | 1,200,000 | 1,640,000 | 0.820 | 280,000 | 0.087 | 920,000 | 0.082 |
| 11/09/2026 | 0.085 | 24,805.630 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.096 | ||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |