55209 恒指法巴九五熊Ｕ (R 熊证)
按盘价 
0.143 +0.054 (+60.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 24,613.270 | 12,860,000 | 9,150,000 | 4.575 | 2,250,000 | 0.107 | 9,040,000 | 0.090 |
| 29/09/2026 | 0.096 | 24,523.570 | 540,000 | 2,360,000 | 1.180 | 20,000 | 0.091 | ||
| 28/09/2026 | 0.081 | 24,642.510 | 19,910,000 | 2,380,000 | 1.190 | 8,140,000 | 0.080 | 8,970,000 | 0.082 |
| 25/09/2026 | 0.095 | 24,510.090 | 1,590,000 | 1,550,000 | 0.775 | 90,000 | 0.096 | 1,500,000 | 0.099 |
| 24/09/2026 | 0.075 | 24,761.130 | 180,000 | 140,000 | 0.070 | 60,000 | 0.079 | 120,000 | 0.078 |
| 23/09/2026 | 0.070 | 24,834.120 | 1,080,000 | 80,000 | 0.040 | 500,000 | 0.065 | 580,000 | 0.065 |
| 22/09/2026 | 0.050 | 25,087.750 | 100,000 | 0 | 0.000 | 50,000 | 0.050 | 50,000 | 0.042 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 24,805.630 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |