55206 恒指法巴九五熊Ｎ (R 熊证)
按盘价 
0.132 +0.055 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 24,613.270 | 1,850,000 | 2,420,000 | 1.210 | 580,000 | 0.097 | 1,200,000 | 0.085 |
| 29/09/2026 | 0.086 | 24,523.570 | 1,910,000 | 1,800,000 | 0.900 | 1,380,000 | 0.083 | 500,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 4,040,000 | 2,680,000 | 1.340 | 320,000 | 0.069 | 2,110,000 | 0.067 |
| 25/09/2026 | 0.084 | 24,510.090 | 1,210,000 | 890,000 | 0.445 | 1,090,000 | 0.095 | ||
| 24/09/2026 | 0.064 | 24,761.130 | 5,110,000 | 1,980,000 | 0.990 | 3,020,000 | 0.067 | 260,000 | 0.064 |
| 23/09/2026 | 0.059 | 24,834.120 | 4,890,000 | 4,740,000 | 2.370 | 1,230,000 | 0.055 | 20,000 | 0.057 |
| 22/09/2026 | 0.038 | 25,087.750 | 100,360,000 | 5,950,000 | 2.975 | 28,230,000 | 0.028 | 27,790,000 | 0.031 |
| 21/09/2026 | 0.043 | 25,042.710 | 2,970,000 | 6,390,000 | 3.195 | 1,180,000 | 0.045 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 76,090,000 | 7,570,000 | 3.785 | 28,890,000 | 0.063 | 32,270,000 | 0.061 |
| 17/09/2026 | 0.078 | 24,604.290 | 2,770,000 | 4,190,000 | 2.095 | 2,060,000 | 0.082 | ||
| 16/09/2026 | 0.068 | 24,713.780 | 10,570,000 | 6,250,000 | 3.125 | 5,820,000 | 0.071 | ||
| 15/09/2026 | 0.073 | 24,667.240 | 31,680,000 | 12,070,000 | 6.035 | 4,730,000 | 0.067 | 2,750,000 | 0.059 |
| 14/09/2026 | 0.054 | 24,917.600 | 48,370,000 | 14,050,000 | 7.025 | 9,110,000 | 0.060 | 13,470,000 | 0.063 |
| 11/09/2026 | 0.061 | 24,805.630 | 99,580,000 | 9,690,000 | 4.845 | 10,920,000 | 0.065 | 17,300,000 | 0.069 |
| 10/09/2026 | 0.050 | 24,954.470 | 5,720,000 | 3,310,000 | 1.655 | 30,000 | 0.049 | 3,340,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |