55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.211 -0.024 (-10.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 24,773.330 | 30,000 | 130,000 | 0.065 | 30,000 | 0.240 | ||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 100,000 | 0.050 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 20,000 | 100,000 | 0.050 | 20,000 | 0.290 | ||
| 22/07/2025 | 0.275 | 25,130.030 | 20,000 | 120,000 | 0.060 | 20,000 | 0.275 | ||
| 21/07/2025 | 0.255 | 24,994.140 | 0 | 140,000 | 0.070 | ||||
| 18/07/2025 | 0.244 | 24,825.660 | 10,000 | 140,000 | 0.070 | 10,000 | 0.240 | ||
| 17/07/2025 | 0.215 | 24,498.950 | 0 | 150,000 | 0.075 | ||||
| 16/07/2025 | 0.216 | 24,517.760 | 0 | 150,000 | 0.075 | ||||
| 15/07/2025 | 0.219 | 24,590.120 | 30,000 | 150,000 | 0.075 | 30,000 | 0.181 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 20,000 | 180,000 | 0.090 | 20,000 | 0.182 | ||
| 11/07/2025 | 0.181 | 24,139.570 | 920,000 | 160,000 | 0.080 | 590,000 | 0.195 | 330,000 | 0.185 |
| 10/07/2025 | 0.165 | 24,028.370 | 1,420,000 | 420,000 | 0.210 | 770,000 | 0.165 | 650,000 | 0.161 |
| 09/07/2025 | 0.151 | 23,892.320 | 200,000 | 540,000 | 0.270 | 110,000 | 0.151 | 90,000 | 0.159 |
| 08/07/2025 | 0.177 | 24,148.070 | 1,080,000 | 560,000 | 0.280 | 730,000 | 0.170 | 350,000 | 0.167 |
| 07/07/2025 | 0.148 | 23,887.830 | 220,000 | 940,000 | 0.470 | 220,000 | 0.145 | ||
| 04/07/2025 | 0.153 | 23,916.060 | 610,000 | 720,000 | 0.360 | 360,000 | 0.140 | 250,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |