55199 恒指汇丰九三熊Ｊ (R 熊证)
按盘价 
0.135 +0.057 (+73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 2,880,000 | 1,510,000 | 0.760 | 1,640,000 | 0.080 | 300,000 | 0.091 |
| 29/09/2026 | 0.087 | 24,523.570 | 13,250,000 | 2,850,000 | 1.430 | 5,150,000 | 0.084 | 650,000 | 0.084 |
| 28/09/2026 | 0.070 | 24,642.510 | 24,160,000 | 7,350,000 | 3.680 | 4,540,000 | 0.067 | 3,780,000 | 0.069 |
| 25/09/2026 | 0.084 | 24,510.090 | 42,440,000 | 8,110,000 | 4.060 | 10,530,000 | 0.092 | 10,470,000 | 0.095 |
| 24/09/2026 | 0.063 | 24,761.130 | 34,060,000 | 8,170,000 | 4.090 | 5,490,000 | 0.067 | 5,580,000 | 0.067 |
| 23/09/2026 | 0.059 | 24,834.120 | 2,589,180,000 | 8,080,000 | 4.040 | 1,273,410,000 | 0.052 | 1,275,180,000 | 0.052 |
| 22/09/2026 | 0.038 | 25,087.750 | 4,443,800,000 | 6,310,000 | 3.160 | 2,200,820,000 | 0.036 | 2,197,710,000 | 0.036 |
| 21/09/2026 | 0.041 | 25,042.710 | 24,310,000 | 9,420,000 | 4.710 | 5,620,000 | 0.043 | 10,000 | 0.051 |
| 18/09/2026 | 0.063 | 24,750.780 | 21,060,000 | 15,030,000 | 7.520 | ||||
| 17/09/2026 | 0.078 | 24,604.290 | 20,020,000 | 15,030,000 | 7.520 | 3,390,000 | 0.080 | 380,000 | 0.078 |
| 16/09/2026 | 0.067 | 24,713.780 | 34,240,000 | 18,040,000 | 9.020 | 12,310,000 | 0.067 | ||
| 15/09/2026 | 0.071 | 24,667.240 | 76,020,000 | 30,350,000 | 15.180 | 3,070,000 | 0.060 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 91,070,000 | 33,420,000 | 16.710 | 6,590,000 | 0.054 | ||
| 11/09/2026 | 0.062 | 24,805.630 | 102,990,000 | 26,830,000 | 13.420 | 4,910,000 | 0.062 | 9,660,000 | 0.059 |
| 10/09/2026 | 0.050 | 24,954.470 | 8,158,040,000 | 22,080,000 | 11.040 | 3,979,850,000 | 0.057 | 4,001,930,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |