55197 恒指中银八四熊Ｕ (R 熊证)
按盘价 
0.164 +0.061 (+59.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 100,000 | 70,000 | 0.070 | 30,000 | 0.111 | 70,000 | 0.103 |
| 29/09/2026 | 0.111 | 24,523.570 | 2,010,000 | 30,000 | 0.030 | 2,010,000 | 0.112 | ||
| 28/09/2026 | 0.097 | 24,642.510 | 2,010,000 | 2,040,000 | 2.040 | 2,010,000 | 0.089 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 2,010,000 | 30,000 | 0.030 | 2,000,000 | 0.127 | 10,000 | 0.112 |
| 24/09/2026 | 0.086 | 24,761.130 | 330,000 | 2,020,000 | 2.020 | 260,000 | 0.093 | 70,000 | 0.087 |
| 23/09/2026 | 0.081 | 24,834.120 | 3,270,000 | 2,210,000 | 2.210 | 3,260,000 | 0.076 | 10,000 | 0.076 |
| 22/09/2026 | 0.060 | 25,087.750 | 16,120,000 | 5,460,000 | 5.460 | 5,800,000 | 0.050 | 9,040,000 | 0.050 |
| 21/09/2026 | 0.066 | 25,042.710 | 2,030,000 | 2,220,000 | 2.220 | 910,000 | 0.075 | ||
| 18/09/2026 | 0.089 | 24,750.780 | 200,000 | 1,310,000 | 1.310 | ||||
| 17/09/2026 | 0.107 | 24,604.290 | 2,300,000 | 1,310,000 | 1.310 | 2,300,000 | 0.109 | ||
| 16/09/2026 | 0.096 | 24,713.780 | 1,610,000 | 3,610,000 | 3.610 | 1,410,000 | 0.101 | ||
| 15/09/2026 | 0.100 | 24,667.240 | 9,690,000 | 5,020,000 | 5.020 | 2,050,000 | 0.089 | 1,650,000 | 0.087 |
| 14/09/2026 | 0.079 | 24,917.600 | 188,550,000 | 5,420,000 | 5.420 | 90,460,000 | 0.094 | 94,530,000 | 0.093 |
| 11/09/2026 | 0.090 | 24,805.630 | 5,600,000 | 1,350,000 | 1.350 | 1,920,000 | 0.090 | 640,000 | 0.089 |
| 10/09/2026 | 0.076 | 24,954.470 | 3,662,100,000 | 2,630,000 | 2.630 | 1,827,580,000 | 0.077 | 1,830,210,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |