55179 恒指法兴九三熊４ (R 熊证)
按盘价 
0.162 +0.059 (+57.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 660,000 | 770,000 | 0.257 | 460,000 | 0.105 | 200,000 | 0.116 |
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 1,030,000 | 0.343 | ||||
| 28/09/2026 | 0.096 | 24,642.510 | 500,000 | 1,030,000 | 0.343 | 500,000 | 0.098 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 2,520,000 | 1,530,000 | 0.510 | 2,020,000 | 0.121 | 30,000 | 0.112 |
| 24/09/2026 | 0.087 | 24,761.130 | 8,970,000 | 3,520,000 | 1.173 | 4,020,000 | 0.091 | 770,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 11,150,000 | 6,770,000 | 2.257 | 7,280,000 | 0.080 | 300,000 | 0.076 |
| 22/09/2026 | 0.061 | 25,087.750 | 43,130,000 | 13,750,000 | 4.583 | 1,020,000 | 0.060 | 9,790,000 | 0.054 |
| 21/09/2026 | 0.068 | 25,042.710 | 3,930,000 | 4,980,000 | 1.660 | 940,000 | 0.076 | 2,780,000 | 0.075 |
| 18/09/2026 | 0.090 | 24,750.780 | 4,260,000 | 3,140,000 | 1.047 | 730,000 | 0.087 | 1,660,000 | 0.085 |
| 17/09/2026 | 0.105 | 24,604.290 | 450,000 | 2,210,000 | 0.737 | 450,000 | 0.119 | ||
| 16/09/2026 | 0.094 | 24,713.780 | 560,000 | 2,660,000 | 0.887 | 460,000 | 0.100 | ||
| 15/09/2026 | 0.099 | 24,667.240 | 390,000 | 3,120,000 | 1.040 | 200,000 | 0.084 | ||
| 14/09/2026 | 0.079 | 24,917.600 | 2,760,000 | 3,320,000 | 1.107 | 1,460,000 | 0.085 | ||
| 11/09/2026 | 0.087 | 24,805.630 | 4,110,000 | 4,780,000 | 1.593 | 2,040,000 | 0.095 | 410,000 | 0.097 |
| 10/09/2026 | 0.074 | 24,954.470 | 53,560,000 | 6,410,000 | 2.137 | 11,390,000 | 0.074 | 17,720,000 | 0.078 |
| 09/09/2026 | 0.051 | 25,274.960 | 200,000 | 80,000 | 0.027 | 60,000 | 0.051 | 140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |