55167 恒指汇丰七十牛Ｚ (R 牛证)
按盘价 
0.108 -0.026 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 410,000 | 180,000 | 0.120 | 120,000 | 0.138 | 290,000 | 0.135 |
| 30/07/2025 | 0.173 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.208 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.210 | 25,562.130 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.193 | 25,388.350 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.220 | 25,667.180 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.208 | 25,538.070 | 40,000 | 10,000 | 0.010 | 40,000 | 0.186 | ||
| 22/07/2025 | 0.168 | 25,130.030 | 0 | 50,000 | 0.030 | ||||
| 21/07/2025 | 0.154 | 24,994.140 | 0 | 50,000 | 0.030 | ||||
| 18/07/2025 | 0.142 | 24,825.660 | 380,000 | 50,000 | 0.030 | 290,000 | 0.140 | 30,000 | 0.133 |
| 17/07/2025 | 0.111 | 24,498.950 | 460,000 | 310,000 | 0.210 | 290,000 | 0.120 | 170,000 | 0.114 |
| 16/07/2025 | 0.113 | 24,517.760 | 300,000 | 430,000 | 0.290 | 50,000 | 0.136 | 250,000 | 0.120 |
| 15/07/2025 | 0.117 | 24,590.120 | 3,330,000 | 230,000 | 0.150 | 2,240,000 | 0.104 | 1,010,000 | 0.083 |
| 14/07/2025 | 0.083 | 24,203.320 | 1,330,000 | 1,460,000 | 0.970 | 360,000 | 0.081 | 920,000 | 0.079 |
| 11/07/2025 | 0.077 | 24,139.570 | 6,560,000 | 900,000 | 0.600 | 2,240,000 | 0.095 | 790,000 | 0.084 |
| 10/07/2025 | 0.064 | 24,028.370 | 12,210,000 | 2,350,000 | 1.570 | 3,020,000 | 0.059 | 1,580,000 | 0.051 |
| 09/07/2025 | 0.049 | 23,892.320 | 8,720,000 | 3,790,000 | 2.530 | 2,100,000 | 0.052 | 3,400,000 | 0.050 |
| 08/07/2025 | 0.076 | 24,148.070 | 25,000,000 | 2,490,000 | 1.660 | 8,050,000 | 0.062 | 290,000 | 0.066 |
| 07/07/2025 | 0.047 | 23,887.830 | 11,085,360,000 | 10,250,000 | 6.830 | 5,496,260,000 | 0.045 | 5,502,070,000 | 0.045 |
| 04/07/2025 | 0.054 | 23,916.060 | 152,610,000 | 4,440,000 | 2.960 | 60,530,000 | 0.050 | 64,970,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |