55167 恒指汇丰七十牛Ｚ
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.241 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.221 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.216 | 25,468.780 | 120,000 | 0 | 0.000 | 120,000 | 0.209 | ||
| 16/12/2025 | 0.194 | 25,235.410 | 360,000 | 120,000 | 0.080 | 120,000 | 0.193 | 240,000 | 0.191 |
| 15/12/2025 | 0.234 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.225 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.221 | 25,540.780 | 380,000 | 0 | 0.000 | 200,000 | 0.211 | 180,000 | 0.200 |
| 09/12/2025 | 0.210 | 25,434.230 | 0 | 20,000 | 0.010 | ||||
| 08/12/2025 | 0.246 | 25,765.360 | 0 | 20,000 | 0.010 | ||||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 20,000 | 0.010 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.243 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.255 | 25,894.550 | 0 | 20,000 | 0.010 | ||||
| 24/11/2025 | 0.229 | 25,716.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |