55166 恒指法兴九四熊３ (R 熊证)
按盘价 
0.181 +0.059 (+48.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 540,000 | 9,530,000 | 4.765 | 540,000 | 0.124 | ||
| 29/09/2026 | 0.129 | 24,523.570 | 490,000 | 10,070,000 | 5.035 | 490,000 | 0.126 | ||
| 28/09/2026 | 0.115 | 24,642.510 | 2,480,000 | 10,560,000 | 5.280 | 660,000 | 0.112 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 450,000 | 9,900,000 | 4.950 | 320,000 | 0.142 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 3,780,000 | 10,220,000 | 5.110 | 1,510,000 | 0.113 | 1,100,000 | 0.109 |
| 23/09/2026 | 0.104 | 24,834.120 | 1,270,000 | 10,630,000 | 5.315 | 840,000 | 0.101 | 340,000 | 0.093 |
| 22/09/2026 | 0.082 | 25,087.750 | 7,330,000 | 11,130,000 | 5.565 | 2,130,000 | 0.076 | 2,210,000 | 0.077 |
| 21/09/2026 | 0.088 | 25,042.710 | 2,690,000 | 11,050,000 | 5.525 | 960,000 | 0.099 | 860,000 | 0.095 |
| 18/09/2026 | 0.108 | 24,750.780 | 3,160,000 | 11,150,000 | 5.575 | 880,000 | 0.107 | 10,000 | 0.104 |
| 17/09/2026 | 0.123 | 24,604.290 | 1,940,000 | 12,020,000 | 6.010 | 1,120,000 | 0.132 | ||
| 16/09/2026 | 0.113 | 24,713.780 | 15,490,000 | 13,140,000 | 6.570 | 390,000 | 0.117 | ||
| 15/09/2026 | 0.117 | 24,667.240 | 6,900,000 | 13,530,000 | 6.765 | 1,540,000 | 0.107 | 130,000 | 0.112 |
| 14/09/2026 | 0.098 | 24,917.600 | 37,500,000 | 14,940,000 | 7.470 | 2,750,000 | 0.102 | 17,200,000 | 0.111 |
| 11/09/2026 | 0.108 | 24,805.630 | 1,230,000 | 490,000 | 0.245 | 440,000 | 0.114 | 790,000 | 0.109 |
| 10/09/2026 | 0.095 | 24,954.470 | 140,000 | 140,000 | 0.070 | 140,000 | 0.094 | ||
| 09/09/2026 | 0.071 | 25,274.960 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |