55166 恒指法巴八三熊５ (R 熊证)
按盘价 
0.104 +0.031 (+42.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.073 | 25,976.790 | 88,140,000 | 36,200,000 | 14.480 | 14,830,000 | 0.075 | 45,520,000 | 0.077 |
| 11/12/2025 | 0.113 | 25,530.510 | 13,030,000 | 5,510,000 | 2.204 | 3,180,000 | 0.106 | 4,010,000 | 0.092 |
| 10/12/2025 | 0.116 | 25,540.780 | 22,470,000 | 4,680,000 | 1.872 | 11,660,000 | 0.128 | ||
| 09/12/2025 | 0.123 | 25,434.230 | 79,650,000 | 16,340,000 | 6.536 | 14,600,000 | 0.108 | 23,660,000 | 0.103 |
| 08/12/2025 | 0.091 | 25,765.360 | 11,500,000 | 7,280,000 | 2.912 | 1,950,000 | 0.083 | 2,060,000 | 0.069 |
| 05/12/2025 | 0.064 | 26,085.080 | 4,590,000 | 7,170,000 | 2.868 | 2,590,000 | 0.064 | 2,000,000 | 0.070 |
| 04/12/2025 | 0.078 | 25,935.900 | 10,440,000 | 7,760,000 | 3.104 | 3,570,000 | 0.088 | 4,990,000 | 0.092 |
| 03/12/2025 | 0.094 | 25,760.730 | 14,480,000 | 6,340,000 | 2.536 | 6,310,000 | 0.088 | 5,970,000 | 0.083 |
| 02/12/2025 | 0.068 | 26,095.050 | 15,140,000 | 6,680,000 | 2.672 | 5,210,000 | 0.061 | 4,490,000 | 0.059 |
| 01/12/2025 | 0.077 | 26,033.260 | 10,690,000 | 7,400,000 | 2.960 | 3,060,000 | 0.075 | 2,990,000 | 0.068 |
| 28/11/2025 | 0.084 | 25,858.890 | 8,760,000 | 7,470,000 | 2.988 | 3,840,000 | 0.084 | 1,080,000 | 0.084 |
| 27/11/2025 | 0.081 | 25,945.930 | 34,400,000 | 10,230,000 | 4.092 | 9,270,000 | 0.077 | 9,440,000 | 0.079 |
| 26/11/2025 | 0.081 | 25,928.080 | 38,710,000 | 10,060,000 | 4.024 | 8,770,000 | 0.075 | 11,050,000 | 0.071 |
| 25/11/2025 | 0.082 | 25,894.550 | 47,510,000 | 7,780,000 | 3.112 | 12,510,000 | 0.086 | 17,550,000 | 0.081 |
| 24/11/2025 | 0.108 | 25,716.500 | 3,630,000 | 2,740,000 | 1.096 | 60,000 | 0.110 | 2,800,000 | 0.123 |
| 21/11/2025 | 0.152 | 25,220.020 | 260,000 | 0 | 0.000 | 180,000 | 0.139 | 80,000 | 0.137 |
| 20/11/2025 | 0.093 | 25,835.570 | 100,000 | 100,000 | 0.040 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |