55165 恒指法巴八三熊Ｔ (R 熊证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.059 | 25,976.790 | 184,700,000 | 50,770,000 | 20.308 | 53,730,000 | 0.064 | 37,190,000 | 0.066 |
| 11/12/2025 | 0.097 | 25,530.510 | 177,620,000 | 67,310,000 | 26.924 | 38,820,000 | 0.094 | 69,770,000 | 0.086 |
| 10/12/2025 | 0.102 | 25,540.780 | 123,600,000 | 36,360,000 | 14.544 | 43,880,000 | 0.117 | 31,110,000 | 0.112 |
| 09/12/2025 | 0.108 | 25,434.230 | 101,670,000 | 49,130,000 | 19.652 | 15,790,000 | 0.102 | 37,900,000 | 0.098 |
| 08/12/2025 | 0.078 | 25,765.360 | 76,820,000 | 27,020,000 | 10.808 | 6,040,000 | 0.057 | 15,710,000 | 0.051 |
| 05/12/2025 | 0.051 | 26,085.080 | 109,010,000 | 17,350,000 | 6.940 | 26,450,000 | 0.053 | 25,220,000 | 0.057 |
| 04/12/2025 | 0.065 | 25,935.900 | 54,440,000 | 18,580,000 | 7.432 | 9,550,000 | 0.075 | 15,130,000 | 0.077 |
| 03/12/2025 | 0.081 | 25,760.730 | 66,960,000 | 13,000,000 | 5.200 | 15,610,000 | 0.073 | 14,200,000 | 0.067 |
| 02/12/2025 | 0.054 | 26,095.050 | 167,160,000 | 14,410,000 | 5.764 | 42,990,000 | 0.044 | 27,080,000 | 0.042 |
| 01/12/2025 | 0.062 | 26,033.260 | 201,990,000 | 30,320,000 | 12.128 | 56,470,000 | 0.058 | 62,920,000 | 0.058 |
| 28/11/2025 | 0.070 | 25,858.890 | 158,390,000 | 23,870,000 | 9.548 | 10,050,000 | 0.075 | 7,100,000 | 0.071 |
| 27/11/2025 | 0.066 | 25,945.930 | 261,440,000 | 26,820,000 | 10.728 | 37,800,000 | 0.061 | 49,860,000 | 0.061 |
| 26/11/2025 | 0.067 | 25,928.080 | 205,650,000 | 14,760,000 | 5.904 | 66,210,000 | 0.058 | 68,380,000 | 0.057 |
| 25/11/2025 | 0.069 | 25,894.550 | 95,680,000 | 12,590,000 | 5.036 | 17,580,000 | 0.068 | 20,340,000 | 0.066 |
| 24/11/2025 | 0.094 | 25,716.500 | 39,920,000 | 9,830,000 | 3.932 | 9,700,000 | 0.104 | 13,880,000 | 0.100 |
| 21/11/2025 | 0.137 | 25,220.020 | 40,710,000 | 5,650,000 | 2.260 | 10,240,000 | 0.123 | 2,040,000 | 0.120 |
| 20/11/2025 | 0.075 | 25,835.570 | 251,680,000 | 13,850,000 | 5.540 | 81,720,000 | 0.077 | 95,570,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |