55163 恒指法巴八三熊６ (R 熊证)
按盘价 
0.078 +0.029 (+59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 5,540,000 | 2.216 | 5,850,000 | 0.053 | 4,850,000 | 0.057 | ||
| 11/12/2025 | 0 | 6,540,000 | 2.616 | 8,500,000 | 0.078 | 9,570,000 | 0.074 | ||
| 10/12/2025 | 0 | 5,470,000 | 2.188 | 10,790,000 | 0.105 | 12,710,000 | 0.108 | ||
| 09/12/2025 | 0 | 3,550,000 | 1.420 | 2,080,000 | 0.084 | 3,170,000 | 0.076 | ||
| 08/12/2025 | 0 | 2,460,000 | 0.984 | 4,540,000 | 0.056 | 2,570,000 | 0.043 | ||
| 05/12/2025 | 0 | 4,430,000 | 1.772 | 16,170,000 | 0.044 | 14,730,000 | 0.045 | ||
| 04/12/2025 | 0 | 5,870,000 | 2.348 | 7,570,000 | 0.060 | 7,460,000 | 0.060 | ||
| 03/12/2025 | 0 | 5,980,000 | 2.392 | 12,880,000 | 0.059 | 11,650,000 | 0.052 | ||
| 02/12/2025 | 0 | 7,210,000 | 2.884 | 27,040,000 | 0.032 | 29,210,000 | 0.033 | ||
| 01/12/2025 | 0 | 5,040,000 | 2.016 | 56,800,000 | 0.048 | 54,010,000 | 0.048 | ||
| 28/11/2025 | 0 | 7,830,000 | 3.132 | 14,910,000 | 0.055 | 12,190,000 | 0.055 | ||
| 27/11/2025 | 0 | 10,550,000 | 4.220 | 68,050,000 | 0.050 | 68,350,000 | 0.050 | ||
| 26/11/2025 | 0 | 10,250,000 | 4.100 | 75,730,000 | 0.044 | 68,320,000 | 0.045 | ||
| 25/11/2025 | 0 | 17,660,000 | 7.064 | 111,750,000 | 0.050 | 111,310,000 | 0.049 | ||
| 24/11/2025 | 0 | 18,100,000 | 7.240 | 19,820,000 | 0.084 | 22,140,000 | 0.090 | ||
| 21/11/2025 | 0 | 15,780,000 | 6.312 | 6,890,000 | 0.114 | 8,470,000 | 0.109 | ||
| 20/11/2025 | 0 | 14,200,000 | 5.680 | 33,670,000 | 0.065 | 47,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |