55157 恒指法兴九二熊Ｊ (R 熊证)
按盘价 
0.140 +0.060 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 24,613.270 | 4,450,000 | 1,850,000 | 0.925 | 1,840,000 | 0.084 | 2,240,000 | 0.088 |
| 29/09/2026 | 0.088 | 24,523.570 | 2,200,000 | 1,450,000 | 0.725 | 1,480,000 | 0.086 | 320,000 | 0.085 |
| 28/09/2026 | 0.073 | 24,642.510 | 2,030,000 | 2,610,000 | 1.305 | 800,000 | 0.073 | 390,000 | 0.072 |
| 25/09/2026 | 0.088 | 24,510.090 | 1,890,000 | 3,020,000 | 1.510 | 960,000 | 0.094 | ||
| 24/09/2026 | 0.064 | 24,761.130 | 10,880,000 | 3,980,000 | 1.990 | 3,990,000 | 0.070 | 1,040,000 | 0.070 |
| 23/09/2026 | 0.060 | 24,834.120 | 17,480,000 | 6,930,000 | 3.465 | 5,500,000 | 0.055 | 50,000 | 0.040 |
| 22/09/2026 | 0.039 | 25,087.750 | 51,540,000 | 12,380,000 | 6.190 | 9,020,000 | 0.035 | 7,700,000 | 0.031 |
| 21/09/2026 | 0.044 | 25,042.710 | 25,140,000 | 13,700,000 | 6.850 | 970,000 | 0.050 | 7,800,000 | 0.051 |
| 18/09/2026 | 0.066 | 24,750.780 | 14,900,000 | 6,870,000 | 3.435 | 2,260,000 | 0.062 | 1,720,000 | 0.062 |
| 17/09/2026 | 0.080 | 24,604.290 | 21,950,000 | 7,410,000 | 3.705 | 8,510,000 | 0.089 | 500,000 | 0.093 |
| 16/09/2026 | 0.070 | 24,713.780 | 61,750,000 | 15,420,000 | 7.710 | 10,630,000 | 0.073 | 11,520,000 | 0.078 |
| 15/09/2026 | 0.074 | 24,667.240 | 49,700,000 | 14,530,000 | 7.265 | 2,810,000 | 0.065 | 310,000 | 0.058 |
| 14/09/2026 | 0.054 | 24,917.600 | 51,230,000 | 17,030,000 | 8.515 | 1,730,000 | 0.064 | 7,070,000 | 0.056 |
| 11/09/2026 | 0.064 | 24,805.630 | 55,750,000 | 11,690,000 | 5.845 | 5,740,000 | 0.074 | 1,710,000 | 0.075 |
| 10/09/2026 | 0.051 | 24,954.470 | 105,140,000 | 15,720,000 | 7.860 | 9,690,000 | 0.054 | 15,570,000 | 0.055 |
| 09/09/2026 | 0.028 | 25,274.960 | 22,910,000 | 9,840,000 | 4.920 | 6,350,000 | 0.029 | 16,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |