55147 联想瑞银八十熊Ａ (R 熊证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 34.540 | 2,480,000 | 3,520,000 | 3.520 | 1,360,000 | 0.051 | 1,120,000 | 0.048 |
| 29/09/2026 | 0.047 | 35.480 | 720,000 | 3,760,000 | 3.760 | 140,000 | 0.049 | 380,000 | 0.050 |
| 28/09/2026 | 0.046 | 35.500 | 6,780,000 | 3,520,000 | 3.520 | 5,060,000 | 0.044 | 1,720,000 | 0.045 |
| 25/09/2026 | 0.036 | 37.160 | 3,020,000 | 6,860,000 | 6.860 | 540,000 | 0.036 | 2,360,000 | 0.039 |
| 24/09/2026 | 0.044 | 36.020 | 3,100,000 | 5,040,000 | 5.040 | 1,060,000 | 0.046 | 2,040,000 | 0.044 |
| 23/09/2026 | 0.036 | 36.920 | 4,780,000 | 4,060,000 | 4.060 | 2,900,000 | 0.036 | 1,880,000 | 0.042 |
| 22/09/2026 | 0.038 | 36.740 | 1,860,000 | 5,080,000 | 5.080 | 1,160,000 | 0.041 | 620,000 | 0.039 |
| 21/09/2026 | 0.048 | 35.740 | 8,040,000 | 5,620,000 | 5.620 | 4,140,000 | 0.045 | 3,780,000 | 0.049 |
| 18/09/2026 | 0.032 | 37.580 | 22,580,000 | 5,980,000 | 5.980 | 8,680,000 | 0.036 | 12,000,000 | 0.043 |
| 17/09/2026 | 0.066 | 34.320 | 280,000 | 2,660,000 | 2.660 | 260,000 | 0.067 | 20,000 | 0.069 |
| 16/09/2026 | 0.070 | 33.800 | 1,840,000 | 2,900,000 | 2.900 | 1,840,000 | 0.070 | ||
| 15/09/2026 | 0.090 | 31.200 | 580,000 | 1,060,000 | 1.060 | 540,000 | 0.090 | ||
| 14/09/2026 | 0.083 | 32.140 | 560,000 | 520,000 | 0.520 | 140,000 | 0.079 | 420,000 | 0.081 |
| 11/09/2026 | 0.090 | 31.300 | 0 | 240,000 | 0.240 | ||||
| 10/09/2026 | 0.084 | 32.260 | 240,000 | 240,000 | 0.240 | 240,000 | 0.087 | ||
| 09/09/2026 | 0.083 | 32.420 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |