55140 恒指瑞银八三熊Ｊ (R 熊证)
按盘价 
0.185 +0.059 (+46.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.134 | 24,523.570 | 460,000 | 0 | 0.000 | 230,000 | 0.135 | 230,000 | 0.132 |
| 28/09/2026 | 0.120 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.109 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.105 | 24,834.120 | 300,000 | 0 | 0.000 | 300,000 | 0.097 | ||
| 22/09/2026 | 0.082 | 25,087.750 | 520,000 | 300,000 | 0.150 | 110,000 | 0.076 | 410,000 | 0.074 |
| 21/09/2026 | 0.089 | 25,042.710 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | 40,000 | 0.100 |
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.125 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.116 | 24,713.780 | 150,000 | 0 | 0.000 | 150,000 | 0.123 | ||
| 15/09/2026 | 0.118 | 24,667.240 | 280,000 | 150,000 | 0.070 | 140,000 | 0.104 | 120,000 | 0.103 |
| 14/09/2026 | 0.099 | 24,917.600 | 60,000 | 170,000 | 0.080 | 30,000 | 0.099 | 30,000 | 0.099 |
| 11/09/2026 | 0.108 | 24,805.630 | 770,000 | 170,000 | 0.080 | 770,000 | 0.124 | ||
| 10/09/2026 | 0.096 | 24,954.470 | 1,640,000 | 940,000 | 0.470 | 1,640,000 | 0.102 | ||
| 09/09/2026 | 0.072 | 25,274.960 | 10,810,000 | 2,580,000 | 1.290 | 3,520,000 | 0.070 | 6,100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |