55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 96.150 | 28,000 | 172,000 | 0.290 | 28,000 | 0.086 | ||
| 30/07/2025 | 0.101 | 96.950 | 40,000 | 144,000 | 0.240 | 36,000 | 0.100 | 4,000 | 0.100 |
| 29/07/2025 | 0.132 | 100.800 | 32,000 | 176,000 | 0.290 | 32,000 | 0.125 | ||
| 28/07/2025 | 0.139 | 101.100 | 0 | 208,000 | 0.350 | ||||
| 25/07/2025 | 0.140 | 101.000 | 0 | 208,000 | 0.350 | ||||
| 24/07/2025 | 0.146 | 102.200 | 0 | 208,000 | 0.350 | ||||
| 23/07/2025 | 0.128 | 100.000 | 0 | 208,000 | 0.350 | ||||
| 22/07/2025 | 0.127 | 99.700 | 400,000 | 208,000 | 0.350 | 316,000 | 0.127 | 16,000 | 0.129 |
| 21/07/2025 | 0.115 | 98.450 | 0 | 508,000 | 0.850 | ||||
| 18/07/2025 | 0.114 | 98.150 | 0 | 508,000 | 0.850 | ||||
| 17/07/2025 | 0.112 | 97.650 | 480,000 | 508,000 | 0.850 | 92,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 97.200 | 592,000 | 600,000 | 1.000 | 296,000 | 0.110 | 60,000 | 0.110 |
| 15/07/2025 | 0.110 | 97.650 | 2,692,000 | 836,000 | 1.390 | 1,736,000 | 0.111 | 280,000 | 0.109 |
| 14/07/2025 | 0.103 | 96.600 | 15,176,000 | 2,292,000 | 3.820 | 5,400,000 | 0.103 | 7,400,000 | 0.104 |
| 11/07/2025 | 0.107 | 97.050 | 5,664,000 | 292,000 | 0.490 | 3,144,000 | 0.116 | 1,948,000 | 0.114 |
| 10/07/2025 | 0.107 | 97.050 | 592,000 | 1,488,000 | 2.480 | 296,000 | 0.106 | 296,000 | 0.105 |
| 09/07/2025 | 0.102 | 96.700 | 2,668,000 | 1,488,000 | 2.480 | 1,336,000 | 0.098 | 1,332,000 | 0.097 |
| 08/07/2025 | 0.099 | 96.250 | 1,900,000 | 1,492,000 | 2.490 | 948,000 | 0.097 | 888,000 | 0.097 |
| 07/07/2025 | 0.092 | 95.250 | 636,000 | 1,552,000 | 2.590 | 336,000 | 0.092 | 300,000 | 0.091 |
| 04/07/2025 | 0.088 | 94.800 | 1,644,000 | 1,588,000 | 2.650 | 832,000 | 0.087 | 812,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |