55129 恒指瑞银八二熊Ｓ (R 熊证)
按盘价 
0.076 +0.031 (+68.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 24,613.270 | 17,470,000 | 5,300,000 | 1.320 | 8,320,000 | 0.046 | 7,750,000 | 0.048 |
| 29/09/2026 | 0.049 | 24,523.570 | 12,320,000 | 5,870,000 | 1.470 | 6,140,000 | 0.050 | 3,790,000 | 0.048 |
| 28/09/2026 | 0.042 | 24,642.510 | 9,880,000 | 8,220,000 | 2.050 | 2,430,000 | 0.042 | 6,920,000 | 0.041 |
| 25/09/2026 | 0.050 | 24,510.090 | 15,370,000 | 3,730,000 | 0.930 | 11,780,000 | 0.055 | 3,130,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 8,570,000 | 12,380,000 | 3.090 | 2,710,000 | 0.039 | 2,610,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 10,730,000 | 12,480,000 | 3.120 | 5,540,000 | 0.032 | 2,380,000 | 0.034 |
| 22/09/2026 | 0.024 | 25,087.750 | 40,830,000 | 15,640,000 | 3.910 | 13,830,000 | 0.022 | 17,200,000 | 0.021 |
| 21/09/2026 | 0.027 | 25,042.710 | 33,620,000 | 12,270,000 | 3.070 | 17,550,000 | 0.032 | 11,750,000 | 0.033 |
| 18/09/2026 | 0.037 | 24,750.780 | 35,590,000 | 18,070,000 | 4.520 | 10,510,000 | 0.037 | 14,360,000 | 0.035 |
| 17/09/2026 | 0.045 | 24,604.290 | 51,280,000 | 14,220,000 | 3.550 | 15,760,000 | 0.050 | 10,610,000 | 0.050 |
| 16/09/2026 | 0.040 | 24,713.780 | 53,290,000 | 19,370,000 | 4.840 | 18,520,000 | 0.042 | 14,070,000 | 0.042 |
| 15/09/2026 | 0.043 | 24,667.240 | 215,710,000 | 23,820,000 | 5.960 | 64,870,000 | 0.036 | 55,420,000 | 0.036 |
| 14/09/2026 | 0.032 | 24,917.600 | 151,360,000 | 33,270,000 | 8.320 | 29,240,000 | 0.038 | 38,390,000 | 0.037 |
| 11/09/2026 | 0.036 | 24,805.630 | 5,348,970,000 | 24,120,000 | 6.030 | 2,638,940,000 | 0.043 | 2,660,930,000 | 0.043 |
| 10/09/2026 | 0.031 | 24,954.470 | 6,620,000 | 2,130,000 | 0.530 | 1,890,000 | 0.031 | 3,820,000 | 0.031 |
| 09/09/2026 | 0.017 | 25,274.960 | 1,320,000 | 200,000 | 0.050 | 560,000 | 0.018 | 760,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |