55125 恒指瑞银八十熊Ｐ (R 熊证)
按盘价 
0.163 +0.058 (+55.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 3,490,000 | 610,000 | 0.300 | 1,720,000 | 0.106 | 1,400,000 | 0.112 |
| 29/09/2026 | 0.114 | 24,523.570 | 580,000 | 930,000 | 0.460 | 260,000 | 0.115 | 320,000 | 0.109 |
| 28/09/2026 | 0.098 | 24,642.510 | 320,000 | 870,000 | 0.430 | 170,000 | 0.098 | 50,000 | 0.096 |
| 25/09/2026 | 0.112 | 24,510.090 | 500,000 | 990,000 | 0.500 | 300,000 | 0.123 | 200,000 | 0.120 |
| 24/09/2026 | 0.090 | 24,761.130 | 10,000 | 1,090,000 | 0.550 | 10,000 | 0.094 | ||
| 23/09/2026 | 0.085 | 24,834.120 | 1,480,000 | 1,100,000 | 0.550 | 1,470,000 | 0.079 | 10,000 | 0.085 |
| 22/09/2026 | 0.064 | 25,087.750 | 16,920,000 | 2,560,000 | 1.280 | 4,380,000 | 0.058 | 6,760,000 | 0.054 |
| 21/09/2026 | 0.068 | 25,042.710 | 890,000 | 180,000 | 0.090 | 380,000 | 0.070 | 510,000 | 0.078 |
| 18/09/2026 | 0.091 | 24,750.780 | 380,000 | 50,000 | 0.030 | 190,000 | 0.090 | 190,000 | 0.088 |
| 17/09/2026 | 0.107 | 24,604.290 | 230,000 | 50,000 | 0.030 | 180,000 | 0.116 | 50,000 | 0.107 |
| 16/09/2026 | 0.096 | 24,713.780 | 340,000 | 180,000 | 0.090 | 120,000 | 0.101 | 220,000 | 0.097 |
| 15/09/2026 | 0.098 | 24,667.240 | 500,000 | 80,000 | 0.040 | 260,000 | 0.087 | 240,000 | 0.085 |
| 14/09/2026 | 0.080 | 24,917.600 | 420,000 | 100,000 | 0.050 | 190,000 | 0.088 | 230,000 | 0.088 |
| 11/09/2026 | 0.087 | 24,805.630 | 490,000 | 60,000 | 0.030 | 240,000 | 0.088 | 240,000 | 0.088 |
| 10/09/2026 | 0.076 | 24,954.470 | 3,000,000 | 60,000 | 0.030 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
| 09/09/2026 | 0.053 | 25,274.960 | 660,000 | 60,000 | 0.030 | 240,000 | 0.052 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |