55119 恒指瑞银八十熊Ｄ (R 熊证)
按盘价 
0.151 +0.058 (+62.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 3,580,000 | 1,070,000 | 0.530 | 1,630,000 | 0.097 | 1,550,000 | 0.098 |
| 29/09/2026 | 0.100 | 24,523.570 | 1,890,000 | 1,150,000 | 0.570 | 1,380,000 | 0.096 | 310,000 | 0.100 |
| 28/09/2026 | 0.085 | 24,642.510 | 5,210,000 | 2,220,000 | 1.110 | 780,000 | 0.087 | 2,110,000 | 0.084 |
| 25/09/2026 | 0.100 | 24,510.090 | 2,740,000 | 890,000 | 0.450 | 1,490,000 | 0.110 | ||
| 24/09/2026 | 0.077 | 24,761.130 | 3,090,000 | 2,380,000 | 1.190 | 800,000 | 0.080 | 1,990,000 | 0.079 |
| 23/09/2026 | 0.073 | 24,834.120 | 12,150,000 | 1,190,000 | 0.600 | 5,080,000 | 0.069 | 2,050,000 | 0.069 |
| 22/09/2026 | 0.051 | 25,087.750 | 27,400,000 | 4,220,000 | 2.110 | 7,290,000 | 0.045 | 8,640,000 | 0.043 |
| 21/09/2026 | 0.056 | 25,042.710 | 4,850,000 | 2,870,000 | 1.440 | 920,000 | 0.066 | 1,720,000 | 0.064 |
| 18/09/2026 | 0.078 | 24,750.780 | 5,590,000 | 2,070,000 | 1.030 | 1,200,000 | 0.076 | 2,560,000 | 0.075 |
| 17/09/2026 | 0.094 | 24,604.290 | 1,670,000 | 710,000 | 0.360 | 930,000 | 0.103 | 520,000 | 0.099 |
| 16/09/2026 | 0.083 | 24,713.780 | 2,000,000 | 1,120,000 | 0.560 | 1,120,000 | 0.086 | 250,000 | 0.087 |
| 15/09/2026 | 0.087 | 24,667.240 | 4,780,000 | 1,990,000 | 1.000 | 1,240,000 | 0.077 | 1,800,000 | 0.072 |
| 14/09/2026 | 0.067 | 24,917.600 | 4,220,000 | 1,430,000 | 0.710 | 2,070,000 | 0.070 | 880,000 | 0.076 |
| 11/09/2026 | 0.075 | 24,805.630 | 10,110,000 | 2,620,000 | 1.310 | 2,640,000 | 0.081 | 3,250,000 | 0.078 |
| 10/09/2026 | 0.064 | 24,954.470 | 5,890,000 | 2,010,000 | 1.000 | 1,080,000 | 0.067 | 2,990,000 | 0.064 |
| 09/09/2026 | 0.039 | 25,274.960 | 580,000 | 100,000 | 0.050 | 240,000 | 0.036 | 340,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |