55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.102 -0.026 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 380,000 | 1,020,000 | 0.510 | 40,000 | 0.128 | 340,000 | 0.145 |
| 30/07/2025 | 0.163 | 25,176.930 | 550,000 | 720,000 | 0.360 | 50,000 | 0.165 | 500,000 | 0.169 |
| 29/07/2025 | 0.197 | 25,524.450 | 5,010,000 | 270,000 | 0.140 | 4,440,000 | 0.191 | 570,000 | 0.186 |
| 28/07/2025 | 0.200 | 25,562.130 | 10,090,000 | 4,140,000 | 2.070 | 10,010,000 | 0.196 | 40,000 | 0.198 |
| 25/07/2025 | 0.185 | 25,388.350 | 490,000 | 14,110,000 | 7.050 | 340,000 | 0.197 | 110,000 | 0.192 |
| 24/07/2025 | 0.210 | 25,667.180 | 1,460,000 | 14,340,000 | 7.170 | 760,000 | 0.215 | 700,000 | 0.205 |
| 23/07/2025 | 0.196 | 25,538.070 | 2,240,000 | 14,400,000 | 7.200 | 1,240,000 | 0.180 | 990,000 | 0.179 |
| 22/07/2025 | 0.156 | 25,130.030 | 16,120,000 | 14,650,000 | 7.320 | 5,210,000 | 0.150 | 10,370,000 | 0.160 |
| 21/07/2025 | 0.144 | 24,994.140 | 7,230,000 | 9,490,000 | 4.750 | 1,490,000 | 0.141 | 2,040,000 | 0.144 |
| 18/07/2025 | 0.131 | 24,825.660 | 7,020,000 | 8,940,000 | 4.470 | 4,030,000 | 0.126 | 1,310,000 | 0.122 |
| 17/07/2025 | 0.101 | 24,498.950 | 9,580,000 | 11,660,000 | 5.830 | 4,070,000 | 0.106 | 1,230,000 | 0.106 |
| 16/07/2025 | 0.103 | 24,517.760 | 16,740,000 | 14,500,000 | 7.250 | 4,460,000 | 0.126 | 790,000 | 0.125 |
| 15/07/2025 | 0.106 | 24,590.120 | 96,060,000 | 18,170,000 | 9.090 | 8,110,000 | 0.081 | 12,650,000 | 0.089 |
| 14/07/2025 | 0.074 | 24,203.320 | 66,370,000 | 13,630,000 | 6.820 | 5,560,000 | 0.067 | ||
| 11/07/2025 | 0.067 | 24,139.570 | 111,990,000 | 19,190,000 | 9.590 | 4,950,000 | 0.072 | 5,470,000 | 0.082 |
| 10/07/2025 | 0.054 | 24,028.370 | 97,920,000 | 18,670,000 | 9.340 | 320,000 | 0.054 | 13,070,000 | 0.047 |
| 09/07/2025 | 0.042 | 23,892.320 | 129,350,000 | 5,920,000 | 2.960 | 15,300,000 | 0.041 | 2,040,000 | 0.052 |
| 08/07/2025 | 0.067 | 24,148.070 | 8,518,940,000 | 19,180,000 | 9.590 | 4,058,250,000 | 0.053 | 4,075,490,000 | 0.053 |
| 07/07/2025 | 0.039 | 23,887.830 | 7,290,000 | 1,940,000 | 0.970 | 2,850,000 | 0.034 | 4,070,000 | 0.038 |
| 04/07/2025 | 0.046 | 23,916.060 | 5,310,000 | 720,000 | 0.360 | 1,960,000 | 0.042 | 2,680,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |