55112 恒指华泰八九牛Ｋ (R 牛证)
按盘价 
0.055 -0.074 (-57.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.129 | 24,613.270 | 0 | 2,100,000 | 1.750 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 370,000 | 2,100,000 | 1.750 | 240,000 | 0.123 | 120,000 | 0.118 |
| 28/09/2026 | 0.138 | 24,642.510 | 2,610,000 | 2,220,000 | 1.850 | 1,810,000 | 0.141 | ||
| 25/09/2026 | 0.118 | 24,510.090 | 32,170,000 | 4,030,000 | 3.358 | 14,530,000 | 0.098 | 16,710,000 | 0.098 |
| 24/09/2026 | 0.146 | 24,761.130 | 230,000 | 1,850,000 | 1.542 | 230,000 | 0.143 | ||
| 23/09/2026 | 0.153 | 24,834.120 | 1,040,000 | 1,620,000 | 1.350 | 400,000 | 0.157 | 640,000 | 0.157 |
| 22/09/2026 | 0.180 | 25,087.750 | 1,100,000 | 1,380,000 | 1.150 | 1,100,000 | 0.180 | ||
| 21/09/2026 | 0.170 | 25,042.710 | 500,000 | 280,000 | 0.233 | 500,000 | 0.165 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 3,500,000 | 780,000 | 0.650 | 2,400,000 | 0.144 | 900,000 | 0.150 |
| 17/09/2026 | 0.128 | 24,604.290 | 5,600,000 | 2,280,000 | 1.900 | 1,240,000 | 0.117 | 3,020,000 | 0.113 |
| 16/09/2026 | 0.139 | 24,713.780 | 600,000 | 500,000 | 0.417 | 200,000 | 0.142 | 400,000 | 0.141 |
| 15/09/2026 | 0.133 | 24,667.240 | 600,000 | 300,000 | 0.250 | 200,000 | 0.133 | 400,000 | 0.142 |
| 14/09/2026 | 0.156 | 24,917.600 | 200,000 | 100,000 | 0.083 | 100,000 | 0.155 | 100,000 | 0.144 |
| 11/09/2026 | 0.145 | 24,805.630 | 1,800,000 | 100,000 | 0.083 | 1,000,000 | 0.132 | 800,000 | 0.127 |
| 10/09/2026 | 0.163 | 24,954.470 | 0 | 300,000 | 0.250 | ||||
| 09/09/2026 | 0.193 | 25,274.960 | 0 | 300,000 | 0.250 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 0 | 300,000 | 0.250 | ||||
| 07/09/2026 | 0.207 | 25,413.120 | 300,000 | 300,000 | 0.250 | 300,000 | 0.216 | ||
| 04/09/2026 | 0.233 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.182 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |