55111 恒指华泰八九牛Ｊ (R 牛证)
按盘价 
0.087 -0.073 (-45.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.160 | 24,613.270 | 1,110,000 | 250,000 | 0.208 | 1,050,000 | 0.148 | 50,000 | 0.139 |
| 29/09/2026 | 0.150 | 24,523.570 | 3,000,000 | 1,250,000 | 1.042 | 1,000,000 | 0.153 | 2,000,000 | 0.149 |
| 28/09/2026 | 0.169 | 24,642.510 | 440,000 | 250,000 | 0.208 | 120,000 | 0.172 | 270,000 | 0.168 |
| 25/09/2026 | 0.149 | 24,510.090 | 380,000 | 100,000 | 0.083 | 260,000 | 0.135 | 120,000 | 0.135 |
| 24/09/2026 | 0.175 | 24,761.130 | 90,000 | 240,000 | 0.200 | 90,000 | 0.170 | ||
| 23/09/2026 | 0.183 | 24,834.120 | 150,000 | 150,000 | 0.125 | 150,000 | 0.188 | ||
| 22/09/2026 | 0.207 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.201 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.176 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 17/09/2026 | 0.159 | 24,604.290 | 0 | 50,000 | 0.042 | ||||
| 16/09/2026 | 0.167 | 24,713.780 | 70,000 | 50,000 | 0.042 | 20,000 | 0.169 | 50,000 | 0.160 |
| 15/09/2026 | 0.165 | 24,667.240 | 0 | 20,000 | 0.017 | ||||
| 14/09/2026 | 0.186 | 24,917.600 | 0 | 20,000 | 0.017 | ||||
| 11/09/2026 | 0.178 | 24,805.630 | 170,000 | 20,000 | 0.017 | 90,000 | 0.170 | 80,000 | 0.159 |
| 10/09/2026 | 0.190 | 24,954.470 | 10,000 | 30,000 | 0.025 | 10,000 | 0.190 | ||
| 09/09/2026 | 0.224 | 25,274.960 | 0 | 20,000 | 0.017 | ||||
| 08/09/2026 | 0.228 | 25,317.180 | 0 | 20,000 | 0.017 | ||||
| 07/09/2026 | 0.238 | 25,413.120 | 0 | 20,000 | 0.017 | ||||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 20,000 | 0.017 | ||||
| 03/09/2026 | 0.213 | 25,213.310 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |