55110 恒指信证八八熊Ｎ (R 熊证)
按盘价 
0.130 +0.029 (+28.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.101 | 25,976.790 | 3,340,000 | 30,000 | 0.020 | 2,910,000 | 0.116 | 430,000 | 0.111 |
| 11/12/2025 | 0.138 | 25,530.510 | 13,140,000 | 2,510,000 | 1.260 | 7,640,000 | 0.120 | 3,550,000 | 0.131 |
| 10/12/2025 | 0.142 | 25,540.780 | 7,850,000 | 6,600,000 | 3.300 | 4,620,000 | 0.150 | 2,330,000 | 0.157 |
| 09/12/2025 | 0.150 | 25,434.230 | 7,810,000 | 8,890,000 | 4.450 | 2,190,000 | 0.134 | 4,220,000 | 0.128 |
| 08/12/2025 | 0.117 | 25,765.360 | 14,540,000 | 6,860,000 | 3.430 | 5,460,000 | 0.099 | 7,820,000 | 0.097 |
| 05/12/2025 | 0.087 | 26,085.080 | 9,110,000 | 4,500,000 | 2.250 | 6,000,000 | 0.094 | 1,050,000 | 0.108 |
| 04/12/2025 | 0.101 | 25,935.900 | 8,010,000 | 9,450,000 | 4.730 | 4,230,000 | 0.101 | 3,490,000 | 0.112 |
| 03/12/2025 | 0.117 | 25,760.730 | 2,830,000 | 10,190,000 | 5.100 | 1,100,000 | 0.106 | 1,340,000 | 0.101 |
| 02/12/2025 | 0.091 | 26,095.050 | 12,330,000 | 9,950,000 | 4.980 | 6,120,000 | 0.080 | 3,700,000 | 0.088 |
| 01/12/2025 | 0.098 | 26,033.260 | 22,840,000 | 12,370,000 | 6.190 | 10,010,000 | 0.092 | 9,620,000 | 0.094 |
| 28/11/2025 | 0.106 | 25,858.890 | 4,210,000 | 12,760,000 | 6.380 | 1,050,000 | 0.104 | 3,070,000 | 0.110 |
| 27/11/2025 | 0.102 | 25,945.930 | 14,150,000 | 10,740,000 | 5.370 | 7,460,000 | 0.095 | 6,140,000 | 0.101 |
| 26/11/2025 | 0.104 | 25,928.080 | 7,440,000 | 12,060,000 | 6.030 | 2,230,000 | 0.094 | 4,500,000 | 0.099 |
| 25/11/2025 | 0.107 | 25,894.550 | 15,600,000 | 9,790,000 | 4.900 | 5,810,000 | 0.105 | 8,390,000 | 0.110 |
| 24/11/2025 | 0.130 | 25,716.500 | 12,180,000 | 7,210,000 | 3.610 | 8,030,000 | 0.138 | 1,760,000 | 0.154 |
| 21/11/2025 | 0.170 | 25,220.020 | 26,860,000 | 13,480,000 | 6.740 | 6,840,000 | 0.153 | 15,240,000 | 0.154 |
| 20/11/2025 | 0.112 | 25,835.570 | 141,880,000 | 5,080,000 | 2.540 | 65,630,000 | 0.105 | 70,710,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |