55107 京东花旗七乙熊Ｂ (R 熊证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 122.900 | 105,000 | 227,500 | 0.380 | 105,000 | 0.064 | ||
| 30/07/2025 | 0.058 | 126.900 | 20,000 | 332,500 | 0.550 | 20,000 | 0.058 | ||
| 29/07/2025 | 0.051 | 130.400 | 0 | 352,500 | 0.590 | ||||
| 28/07/2025 | 0.051 | 131.200 | 0 | 352,500 | 0.590 | ||||
| 25/07/2025 | 0.051 | 130.500 | 0 | 352,500 | 0.590 | ||||
| 24/07/2025 | 0.046 | 133.300 | 0 | 352,500 | 0.590 | ||||
| 23/07/2025 | 0.044 | 134.100 | 85,000 | 352,500 | 0.590 | 10,000 | 0.044 | ||
| 22/07/2025 | 0.052 | 130.500 | 300,000 | 362,500 | 0.600 | 150,000 | 0.052 | ||
| 21/07/2025 | 0.050 | 130.900 | 3,275,000 | 512,500 | 0.850 | 2,335,000 | 0.049 | ||
| 18/07/2025 | 0.055 | 128.200 | 10,767,500 | 2,847,500 | 4.750 | 2,325,000 | 0.054 | 4,970,000 | 0.054 |
| 17/07/2025 | 0.062 | 124.500 | 0 | 202,500 | 0.340 | ||||
| 16/07/2025 | 0.062 | 124.700 | 400,000 | 202,500 | 0.340 | 200,000 | 0.059 | 200,000 | 0.056 |
| 15/07/2025 | 0.063 | 125.000 | 0 | 202,500 | 0.340 | ||||
| 14/07/2025 | 0.066 | 122.400 | 0 | 202,500 | 0.340 | ||||
| 11/07/2025 | 0.064 | 123.300 | 0 | 202,500 | 0.340 | ||||
| 10/07/2025 | 0.064 | 123.600 | 0 | 202,500 | 0.340 | ||||
| 09/07/2025 | 0.062 | 125.300 | 972,500 | 202,500 | 0.340 | 797,500 | 0.060 | ||
| 08/07/2025 | 0.056 | 127.700 | 972,500 | 1,000,000 | 1.670 | 797,500 | 0.058 | ||
| 07/07/2025 | 0.063 | 124.800 | 320,000 | 202,500 | 0.340 | 160,000 | 0.063 | 160,000 | 0.063 |
| 04/07/2025 | 0.064 | 124.200 | 3,180,000 | 202,500 | 0.340 | 1,570,000 | 0.065 | 1,570,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |