55106 恒指瑞银八甲熊Ｓ (R 熊证)
按盘价 
0.135 +0.056 (+70.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 24,613.270 | 13,190,000 | 12,980,000 | 6.490 | 4,270,000 | 0.083 | 2,750,000 | 0.086 |
| 29/09/2026 | 0.086 | 24,523.570 | 17,970,000 | 14,500,000 | 7.250 | 6,590,000 | 0.084 | 2,250,000 | 0.083 |
| 28/09/2026 | 0.071 | 24,642.510 | 50,950,000 | 18,840,000 | 9.420 | 14,200,000 | 0.071 | 19,760,000 | 0.068 |
| 25/09/2026 | 0.084 | 24,510.090 | 78,080,000 | 13,280,000 | 6.640 | 30,570,000 | 0.092 | 9,850,000 | 0.095 |
| 24/09/2026 | 0.062 | 24,761.130 | 163,830,000 | 34,000,000 | 17.000 | 80,820,000 | 0.064 | 16,250,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 89,630,000 | 98,570,000 | 49.290 | 18,440,000 | 0.051 | 4,240,000 | 0.048 |
| 22/09/2026 | 0.036 | 25,087.750 | 243,930,000 | 112,770,000 | 56.380 | 38,030,000 | 0.031 | 78,540,000 | 0.031 |
| 21/09/2026 | 0.042 | 25,042.710 | 132,690,000 | 72,260,000 | 36.130 | 22,260,000 | 0.051 | 44,930,000 | 0.045 |
| 18/09/2026 | 0.063 | 24,750.780 | 72,180,000 | 49,590,000 | 24.800 | 9,500,000 | 0.062 | 13,870,000 | 0.058 |
| 17/09/2026 | 0.077 | 24,604.290 | 57,190,000 | 45,220,000 | 22.610 | 1,770,000 | 0.090 | 20,070,000 | 0.087 |
| 16/09/2026 | 0.067 | 24,713.780 | 107,920,000 | 26,920,000 | 13.460 | 27,940,000 | 0.072 | 29,440,000 | 0.070 |
| 15/09/2026 | 0.072 | 24,667.240 | 204,470,000 | 25,420,000 | 12.710 | 64,390,000 | 0.064 | 11,650,000 | 0.056 |
| 14/09/2026 | 0.052 | 24,917.600 | 244,690,000 | 78,160,000 | 39.080 | 46,320,000 | 0.061 | 55,100,000 | 0.058 |
| 11/09/2026 | 0.060 | 24,805.630 | 351,080,000 | 69,380,000 | 34.690 | 48,280,000 | 0.068 | 52,410,000 | 0.070 |
| 10/09/2026 | 0.049 | 24,954.470 | 7,813,050,000 | 65,250,000 | 32.620 | 3,651,690,000 | 0.053 | 3,709,200,000 | 0.053 |
| 09/09/2026 | 0.024 | 25,274.960 | 24,340,000 | 7,740,000 | 3.870 | 7,050,000 | 0.022 | 14,790,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |