55103 华虹瑞银七三牛Ｂ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 105.400 | 1,200,000 | 1,700,000 | 1.700 | 1,200,000 | 0.022 | ||
| 29/09/2026 | 0.028 | 106.700 | 7,100,000 | 2,900,000 | 2.900 | 5,850,000 | 0.027 | 150,000 | 0.028 |
| 28/09/2026 | 0.026 | 105.300 | 35,800,000 | 8,600,000 | 8.600 | 20,350,000 | 0.024 | 9,450,000 | 0.026 |
| 25/09/2026 | 0.037 | 110.400 | 10,250,000 | 19,500,000 | 19.500 | 3,300,000 | 0.036 | 6,950,000 | 0.035 |
| 24/09/2026 | 0.038 | 110.400 | 2,400,000 | 15,850,000 | 15.850 | 700,000 | 0.040 | 1,450,000 | 0.039 |
| 23/09/2026 | 0.047 | 114.200 | 1,650,000 | 15,100,000 | 15.100 | 1,550,000 | 0.051 | 100,000 | 0.047 |
| 22/09/2026 | 0.045 | 113.800 | 11,400,000 | 16,550,000 | 16.550 | 1,500,000 | 0.049 | 8,700,000 | 0.047 |
| 21/09/2026 | 0.049 | 115.500 | 2,200,000 | 9,350,000 | 9.350 | 600,000 | 0.049 | 1,050,000 | 0.048 |
| 18/09/2026 | 0.050 | 115.500 | 10,000,000 | 8,900,000 | 8.900 | 450,000 | 0.049 | 9,050,000 | 0.048 |
| 17/09/2026 | 0.038 | 110.200 | 500,000 | 300,000 | 0.300 | 450,000 | 0.037 | ||
| 16/09/2026 | 0.042 | 111.900 | 1,600,000 | 750,000 | 0.750 | 850,000 | 0.036 | 750,000 | 0.040 |
| 15/09/2026 | 0.029 | 105.700 | 950,000 | 850,000 | 0.850 | 300,000 | 0.032 | 650,000 | 0.034 |
| 14/09/2026 | 0.032 | 106.500 | 12,800,000 | 500,000 | 0.500 | 10,350,000 | 0.034 | 1,900,000 | 0.034 |
| 11/09/2026 | 0.042 | 111.700 | 8,950,000 | 8,950,000 | 8.950 | 8,950,000 | 0.043 | ||
| 10/09/2026 | 0.044 | 113.000 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.043 | 111.600 | 100,000 | 0 | 0.000 | 50,000 | 0.046 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |