55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 427.000 | 43,230,000 | 5,035,000 | 7.190 | 19,610,000 | 0.083 | 20,250,000 | 0.084 |
| 30/07/2025 | 0.079 | 433.200 | 26,975,000 | 4,395,000 | 6.280 | 13,050,000 | 0.077 | 12,945,000 | 0.077 |
| 29/07/2025 | 0.065 | 440.800 | 48,740,000 | 4,500,000 | 6.430 | 22,740,000 | 0.069 | 19,415,000 | 0.070 |
| 28/07/2025 | 0.050 | 449.400 | 9,150,000 | 7,825,000 | 11.180 | 3,105,000 | 0.059 | 3,005,000 | 0.052 |
| 25/07/2025 | 0.075 | 435.800 | 6,605,000 | 7,925,000 | 11.320 | 2,865,000 | 0.072 | 1,640,000 | 0.076 |
| 24/07/2025 | 0.054 | 448.200 | 34,155,000 | 9,150,000 | 13.070 | 10,380,000 | 0.055 | 16,495,000 | 0.055 |
| 23/07/2025 | 0.073 | 439.800 | 15,630,000 | 3,035,000 | 4.340 | 5,970,000 | 0.077 | 7,550,000 | 0.077 |
| 22/07/2025 | 0.086 | 432.600 | 1,975,000 | 1,455,000 | 2.080 | 1,115,000 | 0.083 | 750,000 | 0.086 |
| 21/07/2025 | 0.090 | 431.200 | 14,030,000 | 1,820,000 | 2.600 | 5,575,000 | 0.092 | 6,425,000 | 0.091 |
| 18/07/2025 | 0.091 | 430.000 | 6,760,000 | 970,000 | 1.390 | 3,210,000 | 0.096 | 3,360,000 | 0.097 |
| 17/07/2025 | 0.098 | 427.000 | 6,630,000 | 820,000 | 1.170 | 3,280,000 | 0.098 | 3,350,000 | 0.097 |
| 16/07/2025 | 0.101 | 424.400 | 11,765,000 | 750,000 | 1.070 | 5,750,000 | 0.100 | 5,595,000 | 0.098 |
| 15/07/2025 | 0.097 | 427.400 | 16,100,000 | 905,000 | 1.290 | 7,725,000 | 0.098 | 7,840,000 | 0.098 |
| 14/07/2025 | 0.102 | 423.600 | 18,860,000 | 790,000 | 1.130 | 9,000,000 | 0.104 | 7,780,000 | 0.104 |
| 11/07/2025 | 0.098 | 425.600 | 49,030,000 | 2,010,000 | 2.870 | 20,720,000 | 0.095 | 22,260,000 | 0.096 |
| 10/07/2025 | 0.124 | 413.400 | 1,410,000 | 470,000 | 0.670 | 705,000 | 0.124 | 530,000 | 0.124 |
| 09/07/2025 | 0.127 | 411.600 | 5,340,000 | 645,000 | 0.920 | 1,940,000 | 0.127 | 2,290,000 | 0.125 |
| 08/07/2025 | 0.117 | 417.400 | 2,775,000 | 295,000 | 0.420 | 1,005,000 | 0.121 | 1,160,000 | 0.121 |
| 07/07/2025 | 0.134 | 408.200 | 715,000 | 140,000 | 0.200 | 345,000 | 0.133 | 130,000 | 0.133 |
| 04/07/2025 | 0.123 | 413.800 | 4,795,000 | 355,000 | 0.510 | 2,255,000 | 0.125 | 2,250,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |