55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.139 | 403.800 | 2,250,000 | ||||||
| 12/12/2025 | 0.139 | 401.800 | 1,880,000 | 60,000 | 0.090 | 935,000 | 0.137 | 945,000 | 0.137 |
| 11/12/2025 | 0.143 | 400.800 | 910,000 | 50,000 | 0.070 | 580,000 | 0.143 | 330,000 | 0.144 |
| 10/12/2025 | 0.141 | 402.800 | 6,035,000 | 300,000 | 0.430 | 2,870,000 | 0.152 | 3,125,000 | 0.151 |
| 09/12/2025 | 0.144 | 401.200 | 100,000 | 45,000 | 0.060 | 50,000 | 0.142 | 50,000 | 0.142 |
| 08/12/2025 | 0.136 | 404.600 | 3,020,000 | 45,000 | 0.060 | 1,520,000 | 0.132 | 1,440,000 | 0.130 |
| 05/12/2025 | 0.131 | 407.400 | 2,140,000 | 125,000 | 0.180 | 1,025,000 | 0.133 | 1,100,000 | 0.135 |
| 04/12/2025 | 0.134 | 406.400 | 7,305,000 | 50,000 | 0.070 | 3,655,000 | 0.138 | 3,450,000 | 0.138 |
| 03/12/2025 | 0.137 | 404.200 | 2,090,000 | 255,000 | 0.360 | 825,000 | 0.134 | 1,065,000 | 0.134 |
| 02/12/2025 | 0.126 | 410.200 | 365,000 | 15,000 | 0.020 | 180,000 | 0.127 | 185,000 | 0.125 |
| 01/12/2025 | 0.122 | 412.600 | 1,785,000 | 10,000 | 0.010 | 895,000 | 0.121 | 890,000 | 0.119 |
| 28/11/2025 | 0.122 | 411.000 | 5,920,000 | 15,000 | 0.020 | 3,080,000 | 0.122 | 2,840,000 | 0.122 |
| 27/11/2025 | 0.122 | 411.800 | 8,725,000 | 255,000 | 0.360 | 4,245,000 | 0.116 | 4,480,000 | 0.116 |
| 26/11/2025 | 0.116 | 413.200 | 270,000 | 20,000 | 0.030 | 170,000 | 0.110 | 50,000 | 0.108 |
| 25/11/2025 | 0.113 | 415.400 | 190,000 | 140,000 | 0.200 | 190,000 | 0.109 | ||
| 24/11/2025 | 0.114 | 415.200 | 225,000 | 330,000 | 0.470 | 110,000 | 0.118 | 110,000 | 0.119 |
| 21/11/2025 | 0.127 | 409.200 | 4,355,000 | 330,000 | 0.470 | 2,045,000 | 0.125 | 1,985,000 | 0.123 |
| 20/11/2025 | 0.112 | 417.600 | 8,450,000 | 390,000 | 0.560 | 3,825,000 | 0.110 | 3,895,000 | 0.110 |
| 19/11/2025 | 0.113 | 416.400 | 4,315,000 | 320,000 | 0.460 | 2,325,000 | 0.110 | 1,975,000 | 0.110 |
| 18/11/2025 | 0.110 | 416.800 | 1,440,000 | 670,000 | 0.960 | 545,000 | 0.112 | 670,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |