55093 百度花旗六乙熊Ｆ (R 熊证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 84.600 | 0 | 2,385,000 | 5.960 | ||||
| 30/07/2025 | 0.139 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 29/07/2025 | 0.125 | 87.250 | 155,000 | 2,385,000 | 5.960 | 140,000 | 0.129 | ||
| 28/07/2025 | 0.110 | 88.950 | 200,000 | 2,525,000 | 6.310 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.111 | 88.600 | 1,055,000 | 2,625,000 | 6.560 | 555,000 | 0.108 | ||
| 24/07/2025 | 0.097 | 90.150 | 1,925,000 | 3,180,000 | 7.950 | 1,775,000 | 0.097 | ||
| 23/07/2025 | 0.075 | 93.300 | 10,830,000 | 4,955,000 | 12.390 | 2,000,000 | 0.079 | 5,625,000 | 0.089 |
| 22/07/2025 | 0.119 | 87.950 | 0 | 1,330,000 | 3.330 | ||||
| 21/07/2025 | 0.130 | 86.750 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.131 | ||
| 18/07/2025 | 0.136 | 86.000 | 330,000 | 1,460,000 | 3.650 | 295,000 | 0.133 | ||
| 17/07/2025 | 0.139 | 85.600 | 33,140,000 | 1,755,000 | 4.390 | 22,795,000 | 0.137 | 3,775,000 | 0.140 |
| 16/07/2025 | 0.117 | 88.550 | 23,350,000 | 20,775,000 | 51.940 | 815,000 | 0.106 | 21,290,000 | 0.092 |
| 15/07/2025 | 0.124 | 87.700 | 410,000 | 300,000 | 0.750 | 300,000 | 0.140 | ||
| 14/07/2025 | 0.154 | 84.150 | 17,380,000 | 600,000 | 1.500 | 8,295,000 | 0.159 | 5,865,000 | 0.155 |
| 11/07/2025 | 0.132 | 86.500 | 10,550,000 | 3,030,000 | 7.580 | 2,850,000 | 0.124 | 5,730,000 | 0.121 |
| 10/07/2025 | 0.129 | 86.900 | 2,130,000 | 150,000 | 0.380 | 1,065,000 | 0.129 | 1,065,000 | 0.130 |
| 09/07/2025 | 0.121 | 87.950 | 3,205,000 | 150,000 | 0.380 | 1,675,000 | 0.118 | 1,515,000 | 0.118 |
| 08/07/2025 | 0.111 | 88.950 | 15,905,000 | 310,000 | 0.780 | 7,465,000 | 0.116 | 7,655,000 | 0.117 |
| 07/07/2025 | 0.140 | 85.900 | 5,720,000 | 120,000 | 0.300 | 2,825,000 | 0.140 | 2,825,000 | 0.139 |
| 04/07/2025 | 0.139 | 85.900 | 18,940,000 | 120,000 | 0.300 | 9,480,000 | 0.137 | 9,460,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |