55092 舜光花旗六乙熊Ａ (R 熊证)
按盘价 
0.163 +0.013 (+8.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 73.150 | 6,010,000 | 0 | 0.000 | 2,880,000 | 0.148 | 2,560,000 | 0.146 |
| 30/07/2025 | 0.144 | 73.900 | 15,830,000 | 320,000 | 0.800 | 7,960,000 | 0.131 | 7,600,000 | 0.131 |
| 29/07/2025 | 0.109 | 77.650 | 5,200,000 | 680,000 | 1.700 | 2,140,000 | 0.127 | 2,460,000 | 0.124 |
| 28/07/2025 | 0.118 | 76.750 | 920,000 | 360,000 | 0.900 | 450,000 | 0.118 | 470,000 | 0.115 |
| 25/07/2025 | 0.119 | 76.650 | 30,000 | 340,000 | 0.850 | 20,000 | 0.112 | 10,000 | 0.120 |
| 24/07/2025 | 0.116 | 76.900 | 2,520,000 | 350,000 | 0.880 | 1,200,000 | 0.130 | 1,300,000 | 0.124 |
| 23/07/2025 | 0.134 | 75.000 | 3,620,000 | 250,000 | 0.630 | 2,180,000 | 0.145 | 1,360,000 | 0.143 |
| 22/07/2025 | 0.139 | 74.500 | 680,000 | 1,070,000 | 2.680 | 380,000 | 0.137 | ||
| 21/07/2025 | 0.126 | 75.650 | 2,180,000 | 1,450,000 | 3.630 | 2,050,000 | 0.117 | ||
| 18/07/2025 | 0.120 | 76.250 | 4,090,000 | 3,500,000 | 8.750 | 2,000,000 | 0.129 | 230,000 | 0.126 |
| 17/07/2025 | 0.119 | 76.500 | 820,000 | 5,270,000 | 13.180 | 180,000 | 0.115 | ||
| 16/07/2025 | 0.125 | 75.700 | 200,000 | 5,450,000 | 13.630 | ||||
| 15/07/2025 | 0.125 | 75.900 | 890,000 | 5,450,000 | 13.630 | 200,000 | 0.120 | 150,000 | 0.116 |
| 14/07/2025 | 0.136 | 74.500 | 140,000 | 5,500,000 | 13.750 | 40,000 | 0.143 | ||
| 11/07/2025 | 0.137 | 74.600 | 1,320,000 | 5,540,000 | 13.850 | 1,140,000 | 0.121 | 180,000 | 0.123 |
| 10/07/2025 | 0.128 | 75.450 | 27,940,000 | 6,500,000 | 16.250 | 10,140,000 | 0.133 | 13,260,000 | 0.129 |
| 09/07/2025 | 0.169 | 71.100 | 6,440,000 | 3,380,000 | 8.450 | 1,390,000 | 0.165 | 1,850,000 | 0.171 |
| 08/07/2025 | 0.170 | 71.200 | 25,720,000 | 2,920,000 | 7.300 | 10,940,000 | 0.170 | 13,750,000 | 0.166 |
| 07/07/2025 | 0.196 | 68.500 | 220,000 | 110,000 | 0.280 | 110,000 | 0.198 | 110,000 | 0.197 |
| 04/07/2025 | 0.188 | 68.900 | 5,450,000 | 110,000 | 0.280 | 2,640,000 | 0.191 | 2,210,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |