55089 恒指信证九五熊Ｒ (R 熊证)
按盘价 
0.157 +0.051 (+48.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.106 | 24,613.270 | 0 | 30,000 | 0.020 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 20,000 | 30,000 | 0.020 | 20,000 | 0.108 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 1,140,000 | 50,000 | 0.030 | 560,000 | 0.095 | 580,000 | 0.092 |
| 25/09/2026 | 0.108 | 24,510.090 | 0 | 30,000 | 0.020 | ||||
| 24/09/2026 | 0.088 | 24,761.130 | 800,000 | 30,000 | 0.020 | 400,000 | 0.088 | 400,000 | 0.094 |
| 23/09/2026 | 0.082 | 24,834.120 | 10,000 | 30,000 | 0.020 | 10,000 | 0.076 | ||
| 22/09/2026 | 0.063 | 25,087.750 | 110,000 | 40,000 | 0.020 | 70,000 | 0.061 | 20,000 | 0.060 |
| 21/09/2026 | 0.069 | 25,042.710 | 240,000 | 90,000 | 0.050 | 90,000 | 0.069 | 150,000 | 0.080 |
| 18/09/2026 | 0.089 | 24,750.780 | 410,000 | 30,000 | 0.020 | 410,000 | 0.086 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 280,000 | 440,000 | 0.220 | 210,000 | 0.114 | 70,000 | 0.114 |
| 16/09/2026 | 0.095 | 24,713.780 | 1,120,000 | 580,000 | 0.290 | 420,000 | 0.098 | 500,000 | 0.094 |
| 15/09/2026 | 0.096 | 24,667.240 | 600,000 | 500,000 | 0.250 | 360,000 | 0.088 | 240,000 | 0.095 |
| 14/09/2026 | 0.078 | 24,917.600 | 1,720,000 | 620,000 | 0.310 | 1,010,000 | 0.095 | 350,000 | 0.086 |
| 11/09/2026 | 0.086 | 24,805.630 | 19,070,000 | 1,280,000 | 0.640 | 6,390,000 | 0.099 | 4,740,000 | 0.099 |
| 10/09/2026 | 0.074 | 24,954.470 | 20,340,000 | 2,930,000 | 1.470 | 8,590,000 | 0.078 | 5,700,000 | 0.075 |
| 09/09/2026 | 0.052 | 25,274.960 | 261,090,000 | 5,820,000 | 2.910 | 121,190,000 | 0.051 | 127,010,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |