55085 恒指信证九五熊Ｑ (R 熊证)
按盘价 
0.142 +0.055 (+63.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 24,613.270 | 1,500,000 | 2,160,000 | 1.080 | 700,000 | 0.087 | 800,000 | 0.091 |
| 29/09/2026 | 0.094 | 24,523.570 | 5,080,000 | 2,060,000 | 1.030 | 1,780,000 | 0.093 | 1,390,000 | 0.092 |
| 28/09/2026 | 0.079 | 24,642.510 | 2,280,000 | 2,450,000 | 1.230 | 440,000 | 0.079 | 1,640,000 | 0.078 |
| 25/09/2026 | 0.093 | 24,510.090 | 11,370,000 | 1,250,000 | 0.630 | 5,020,000 | 0.102 | 3,600,000 | 0.102 |
| 24/09/2026 | 0.070 | 24,761.130 | 7,770,000 | 2,670,000 | 1.340 | 1,560,000 | 0.072 | 2,700,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 56,510,000 | 1,530,000 | 0.770 | 19,250,000 | 0.062 | 1,750,000 | 0.057 |
| 22/09/2026 | 0.044 | 25,087.750 | 87,140,000 | 19,030,000 | 9.520 | 16,080,000 | 0.040 | 21,200,000 | 0.042 |
| 21/09/2026 | 0.050 | 25,042.710 | 898,260,000 | 13,910,000 | 6.960 | 412,730,000 | 0.062 | 426,330,000 | 0.063 |
| 18/09/2026 | 0.073 | 24,750.780 | 1,130,000 | 310,000 | 0.160 | 410,000 | 0.069 | 650,000 | 0.071 |
| 17/09/2026 | 0.087 | 24,604.290 | 1,860,000 | 70,000 | 0.040 | 1,150,000 | 0.090 | 660,000 | 0.094 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,390,000 | 560,000 | 0.280 | 570,000 | 0.078 | 760,000 | 0.080 |
| 15/09/2026 | 0.079 | 24,667.240 | 3,320,000 | 370,000 | 0.190 | 2,100,000 | 0.070 | 490,000 | 0.072 |
| 14/09/2026 | 0.062 | 24,917.600 | 4,150,000 | 1,980,000 | 0.990 | 10,000 | 0.062 | 380,000 | 0.070 |
| 11/09/2026 | 0.070 | 24,805.630 | 36,060,000 | 1,610,000 | 0.810 | 9,500,000 | 0.080 | 5,650,000 | 0.079 |
| 10/09/2026 | 0.057 | 24,954.470 | 59,050,000 | 5,460,000 | 2.730 | 11,930,000 | 0.059 | 8,570,000 | 0.060 |
| 09/09/2026 | 0.034 | 25,274.960 | 11,861,650,000 | 8,820,000 | 4.410 | 5,878,120,000 | 0.036 | 5,886,940,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |