55078 恒指摩利九四熊Ｄ (R 熊证)
按盘价 
0.167 +0.058 (+53.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 90,000 | 0 | 0.000 | 70,000 | 0.117 | 20,000 | 0.115 |
| 29/09/2026 | 0.118 | 24,523.570 | 510,000 | 50,000 | 0.026 | 260,000 | 0.116 | 250,000 | 0.114 |
| 28/09/2026 | 0.104 | 24,642.510 | 10,510,000 | 60,000 | 0.032 | 5,300,000 | 0.101 | 5,210,000 | 0.101 |
| 25/09/2026 | 0.116 | 24,510.090 | 33,710,000 | 150,000 | 0.079 | 17,340,000 | 0.128 | 16,340,000 | 0.128 |
| 24/09/2026 | 0.093 | 24,761.130 | 39,080,000 | 1,150,000 | 0.605 | 19,420,000 | 0.098 | 19,660,000 | 0.098 |
| 23/09/2026 | 0.088 | 24,834.120 | 520,000 | 910,000 | 0.479 | 310,000 | 0.084 | 10,000 | 0.084 |
| 22/09/2026 | 0.068 | 25,087.750 | 240,000 | 1,210,000 | 0.637 | 120,000 | 0.064 | 20,000 | 0.068 |
| 21/09/2026 | 0.072 | 25,042.710 | 420,000 | 1,310,000 | 0.689 | 100,000 | 0.072 | 80,000 | 0.076 |
| 18/09/2026 | 0.094 | 24,750.780 | 760,000 | 1,330,000 | 0.700 | 290,000 | 0.093 | 430,000 | 0.092 |
| 17/09/2026 | 0.108 | 24,604.290 | 1,540,000 | 1,190,000 | 0.626 | 900,000 | 0.115 | ||
| 16/09/2026 | 0.099 | 24,713.780 | 1,710,000 | 2,090,000 | 1.100 | 1,410,000 | 0.104 | ||
| 15/09/2026 | 0.103 | 24,667.240 | 4,780,000 | 3,500,000 | 1.842 | 1,430,000 | 0.095 | ||
| 14/09/2026 | 0.087 | 24,917.600 | 390,510,000 | 4,930,000 | 2.595 | 192,500,000 | 0.101 | 197,430,000 | 0.101 |
| 11/09/2026 | 0.095 | 24,805.630 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | 40,000 | 0.105 |
| 10/09/2026 | 0.085 | 24,954.470 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.084 |
| 09/09/2026 | 0.060 | 25,274.960 | 49,840,000 | 0 | 0.000 | 24,920,000 | 0.061 | 24,920,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |