55075 小米花旗六乙熊３ (R 熊证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.150 | 49,680,000 | 28,706,000 | 28.710 | 20,130,000 | 0.057 | 23,168,000 | 0.057 |
| 30/07/2025 | 0.046 | 54.750 | 40,586,000 | 25,668,000 | 25.670 | 16,594,000 | 0.044 | 20,388,000 | 0.044 |
| 29/07/2025 | 0.041 | 55.300 | 55,130,000 | 21,874,000 | 21.870 | 16,796,000 | 0.043 | 32,926,000 | 0.042 |
| 28/07/2025 | 0.029 | 56.800 | 18,922,000 | 5,744,000 | 5.740 | 7,642,000 | 0.028 | 1,408,000 | 0.027 |
| 25/07/2025 | 0.023 | 57.400 | 21,142,000 | 11,978,000 | 11.980 | 2,568,000 | 0.020 | 48,000 | 0.021 |
| 24/07/2025 | 0.014 | 58.450 | 35,240,000 | 14,498,000 | 14.500 | 14,830,000 | 0.014 | 7,400,000 | 0.015 |
| 23/07/2025 | 0.015 | 58.400 | 30,538,000 | 21,928,000 | 21.930 | 2,560,000 | 0.017 | 6,340,000 | 0.016 |
| 22/07/2025 | 0.020 | 57.950 | 27,260,000 | 18,148,000 | 18.150 | 4,962,000 | 0.022 | 6,484,000 | 0.022 |
| 21/07/2025 | 0.020 | 57.750 | 51,878,000 | 16,626,000 | 16.630 | 1,128,000 | 0.024 | 6,082,000 | 0.024 |
| 18/07/2025 | 0.026 | 57.000 | 13,286,000 | 11,672,000 | 11.670 | 7,072,000 | 0.030 | 1,100,000 | 0.032 |
| 17/07/2025 | 0.033 | 56.150 | 20,606,000 | 17,644,000 | 17.640 | 100,000 | 0.028 | 10,198,000 | 0.028 |
| 16/07/2025 | 0.024 | 57.300 | 34,794,000 | 7,546,000 | 7.550 | 10,912,000 | 0.021 | 7,078,000 | 0.022 |
| 15/07/2025 | 0.023 | 57.650 | 34,718,000 | 11,380,000 | 11.380 | 10,178,000 | 0.026 | 15,316,000 | 0.025 |
| 14/07/2025 | 0.024 | 57.300 | 6,218,000 | 6,242,000 | 6.240 | 1,648,000 | 0.028 | 2,092,000 | 0.025 |
| 11/07/2025 | 0.024 | 57.350 | 15,590,000 | 5,798,000 | 5.800 | 7,632,000 | 0.023 | 6,382,000 | 0.022 |
| 10/07/2025 | 0.029 | 56.900 | 13,954,000 | 7,048,000 | 7.050 | 4,754,000 | 0.028 | 3,320,000 | 0.027 |
| 09/07/2025 | 0.025 | 57.400 | 44,748,000 | 8,482,000 | 8.480 | 18,574,000 | 0.022 | 18,050,000 | 0.021 |
| 08/07/2025 | 0.016 | 58.650 | 24,528,000 | 9,006,000 | 9.010 | 10,982,000 | 0.017 | 11,044,000 | 0.019 |
| 07/07/2025 | 0.027 | 57.300 | 32,884,000 | 8,944,000 | 8.940 | 7,012,000 | 0.031 | 9,000,000 | 0.032 |
| 04/07/2025 | 0.025 | 57.500 | 33,754,000 | 6,956,000 | 6.960 | 11,694,000 | 0.029 | 18,650,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |