55066 小米瑞银八九熊Ｂ (R 熊证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.029 | 41.840 | 19,360,000 | 13,240,000 | 11.030 | 11,380,000 | 0.026 | ||
| 12/12/2025 | 0.016 | 42.960 | 35,160,000 | 24,620,000 | 20.520 | 8,840,000 | 0.019 | 21,740,000 | 0.019 |
| 11/12/2025 | 0.027 | 42.180 | 5,940,000 | 11,720,000 | 9.770 | 2,720,000 | 0.027 | 1,160,000 | 0.029 |
| 10/12/2025 | 0.030 | 41.780 | 5,600,000 | 13,280,000 | 11.070 | 2,380,000 | 0.033 | 820,000 | 0.032 |
| 09/12/2025 | 0.035 | 41.260 | 32,100,000 | 14,840,000 | 12.370 | 14,460,000 | 0.033 | 11,540,000 | 0.034 |
| 08/12/2025 | 0.024 | 42.580 | 15,520,000 | 17,760,000 | 14.800 | 4,940,000 | 0.025 | 3,960,000 | 0.022 |
| 05/12/2025 | 0.021 | 42.780 | 19,580,000 | 18,740,000 | 15.620 | 3,740,000 | 0.024 | 6,120,000 | 0.024 |
| 04/12/2025 | 0.029 | 41.980 | 38,840,000 | 16,360,000 | 13.630 | 13,020,000 | 0.035 | 16,340,000 | 0.033 |
| 03/12/2025 | 0.043 | 40.220 | 31,380,000 | 13,040,000 | 10.870 | 11,900,000 | 0.041 | 15,520,000 | 0.040 |
| 02/12/2025 | 0.039 | 40.700 | 37,040,000 | 9,420,000 | 7.850 | 15,660,000 | 0.039 | 17,520,000 | 0.039 |
| 01/12/2025 | 0.044 | 40.300 | 23,760,000 | 7,560,000 | 6.300 | 10,000,000 | 0.043 | 9,640,000 | 0.044 |
| 28/11/2025 | 0.036 | 41.020 | 27,380,000 | 7,920,000 | 6.600 | 15,980,000 | 0.038 | 8,720,000 | 0.038 |
| 27/11/2025 | 0.037 | 41.100 | 71,380,000 | 15,180,000 | 12.650 | 21,500,000 | 0.037 | 32,760,000 | 0.036 |
| 26/11/2025 | 0.044 | 40.100 | 19,880,000 | 3,920,000 | 3.270 | 9,380,000 | 0.042 | 9,540,000 | 0.042 |
| 25/11/2025 | 0.043 | 40.340 | 27,480,000 | 3,760,000 | 3.130 | 12,160,000 | 0.042 | 13,900,000 | 0.041 |
| 24/11/2025 | 0.057 | 38.660 | 15,220,000 | 2,020,000 | 1.680 | 8,060,000 | 0.057 | 7,140,000 | 0.056 |
| 21/11/2025 | 0.061 | 38.080 | 6,760,000 | 2,940,000 | 2.450 | 2,220,000 | 0.062 | 4,280,000 | 0.067 |
| 20/11/2025 | 0.065 | 37.700 | 1,020,000 | 880,000 | 0.730 | 20,000 | 0.058 | 900,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |