55057 恒指摩利九三熊Ｌ (R 熊证)
按盘价 
0.137 +0.062 (+82.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 2,570,000 | 2,560,000 | 1.600 | 150,000 | 0.078 | 700,000 | 0.087 |
| 29/09/2026 | 0.083 | 24,523.570 | 13,570,000 | 2,010,000 | 1.256 | 2,150,000 | 0.082 | 70,000 | 0.079 |
| 28/09/2026 | 0.068 | 24,642.510 | 12,520,000 | 4,090,000 | 2.556 | 2,070,000 | 0.066 | ||
| 25/09/2026 | 0.082 | 24,510.090 | 36,760,000 | 6,160,000 | 3.850 | 14,330,000 | 0.083 | 12,760,000 | 0.086 |
| 24/09/2026 | 0.060 | 24,761.130 | 11,150,000 | 7,730,000 | 4.831 | 1,660,000 | 0.066 | 30,000 | 0.064 |
| 23/09/2026 | 0.056 | 24,834.120 | 8,550,000 | 9,360,000 | 5.850 | 1,490,000 | 0.054 | ||
| 22/09/2026 | 0.035 | 25,087.750 | 25,880,000 | 7,870,000 | 4.919 | 3,280,000 | 0.031 | 4,210,000 | 0.033 |
| 21/09/2026 | 0.040 | 25,042.710 | 16,830,000 | 6,940,000 | 4.337 | 1,900,000 | 0.048 | 810,000 | 0.052 |
| 18/09/2026 | 0.062 | 24,750.780 | 26,940,000 | 8,030,000 | 5.019 | 1,250,000 | 0.061 | 2,080,000 | 0.057 |
| 17/09/2026 | 0.077 | 24,604.290 | 27,450,000 | 7,200,000 | 4.500 | 6,490,000 | 0.082 | 1,890,000 | 0.088 |
| 16/09/2026 | 0.066 | 24,713.780 | 27,370,000 | 11,800,000 | 7.375 | 4,300,000 | 0.071 | 40,000 | 0.076 |
| 15/09/2026 | 0.071 | 24,667.240 | 102,510,000 | 16,060,000 | 10.038 | 8,860,000 | 0.063 | 390,000 | 0.066 |
| 14/09/2026 | 0.051 | 24,917.600 | 93,070,000 | 24,530,000 | 15.331 | 5,820,000 | 0.052 | 11,730,000 | 0.054 |
| 11/09/2026 | 0.059 | 24,805.630 | 139,090,000 | 18,620,000 | 11.638 | 26,470,000 | 0.063 | 31,980,000 | 0.066 |
| 10/09/2026 | 0.049 | 24,954.470 | 1,224,210,000 | 13,110,000 | 8.194 | 517,540,000 | 0.054 | 529,970,000 | 0.054 |
| 09/09/2026 | 0.025 | 25,274.960 | 70,150,000 | 680,000 | 0.425 | 34,200,000 | 0.026 | 34,880,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |