55053 恒指摩利九四熊Ｂ (R 熊证)
按盘价 
0.145 +0.059 (+68.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 24,613.270 | 2,210,000 | 1,700,000 | 1.214 | 800,000 | 0.093 | 1,090,000 | 0.092 |
| 29/09/2026 | 0.095 | 24,523.570 | 1,120,000 | 1,410,000 | 1.007 | 840,000 | 0.093 | 100,000 | 0.091 |
| 28/09/2026 | 0.081 | 24,642.510 | 3,450,000 | 2,150,000 | 1.536 | 960,000 | 0.080 | 1,570,000 | 0.080 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,710,000 | 1,540,000 | 1.100 | 1,090,000 | 0.103 | 40,000 | 0.095 |
| 24/09/2026 | 0.071 | 24,761.130 | 3,890,000 | 2,590,000 | 1.850 | 890,000 | 0.073 | 1,790,000 | 0.076 |
| 23/09/2026 | 0.069 | 24,834.120 | 16,210,000 | 1,690,000 | 1.207 | 5,300,000 | 0.065 | 2,760,000 | 0.060 |
| 22/09/2026 | 0.047 | 25,087.750 | 1,617,430,000 | 4,230,000 | 3.021 | 789,460,000 | 0.044 | 792,340,000 | 0.044 |
| 21/09/2026 | 0.051 | 25,042.710 | 2,370,000 | 1,350,000 | 0.964 | 910,000 | 0.063 | 1,460,000 | 0.061 |
| 18/09/2026 | 0.074 | 24,750.780 | 13,900,000 | 800,000 | 0.571 | 6,930,000 | 0.069 | 6,940,000 | 0.068 |
| 17/09/2026 | 0.087 | 24,604.290 | 2,050,000 | 790,000 | 0.564 | 1,130,000 | 0.095 | 220,000 | 0.091 |
| 16/09/2026 | 0.076 | 24,713.780 | 4,790,000 | 1,700,000 | 1.214 | 2,420,000 | 0.081 | ||
| 15/09/2026 | 0.080 | 24,667.240 | 18,240,000 | 4,120,000 | 2.943 | 4,940,000 | 0.071 | 6,620,000 | 0.070 |
| 14/09/2026 | 0.064 | 24,917.600 | 443,760,000 | 2,440,000 | 1.743 | 218,050,000 | 0.076 | 219,370,000 | 0.076 |
| 11/09/2026 | 0.074 | 24,805.630 | 194,170,000 | 1,120,000 | 0.800 | 96,580,000 | 0.086 | 96,470,000 | 0.086 |
| 10/09/2026 | 0.060 | 24,954.470 | 212,110,000 | 1,230,000 | 0.879 | 105,440,000 | 0.062 | 106,670,000 | 0.062 |
| 09/09/2026 | 0.040 | 25,274.960 | 600,000 | 0 | 0.000 | 300,000 | 0.043 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |