55051 恒指摩利九四熊Ａ (R 熊证)
按盘价 
0.153 +0.057 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 10,600,000 | 7,020,000 | 6.382 | 1,360,000 | 0.110 | 730,000 | 0.104 |
| 29/09/2026 | 0.105 | 24,523.570 | 269,930,000 | 7,650,000 | 6.955 | 110,660,000 | 0.104 | 116,930,000 | 0.104 |
| 28/09/2026 | 0.093 | 24,642.510 | 72,530,000 | 1,380,000 | 1.255 | 35,380,000 | 0.092 | 36,630,000 | 0.091 |
| 25/09/2026 | 0.108 | 24,510.090 | 42,400,000 | 130,000 | 0.118 | 21,510,000 | 0.119 | 20,890,000 | 0.119 |
| 24/09/2026 | 0.085 | 24,761.130 | 550,000 | 750,000 | 0.682 | 530,000 | 0.091 | ||
| 23/09/2026 | 0.080 | 24,834.120 | 3,650,000 | 1,280,000 | 1.164 | 1,330,000 | 0.070 | 1,070,000 | 0.072 |
| 22/09/2026 | 0.058 | 25,087.750 | 208,160,000 | 1,540,000 | 1.400 | 102,840,000 | 0.060 | 104,280,000 | 0.060 |
| 21/09/2026 | 0.067 | 25,042.710 | 15,770,000 | 100,000 | 0.091 | 7,890,000 | 0.077 | 7,880,000 | 0.077 |
| 18/09/2026 | 0.086 | 24,750.780 | 1,410,000 | 110,000 | 0.100 | 1,380,000 | 0.083 | ||
| 17/09/2026 | 0.100 | 24,604.290 | 1,030,000 | 1,490,000 | 1.355 | 1,020,000 | 0.099 | ||
| 16/09/2026 | 0.089 | 24,713.780 | 270,000 | 2,510,000 | 2.282 | 190,000 | 0.091 | ||
| 15/09/2026 | 0.094 | 24,667.240 | 200,000 | 2,700,000 | 2.455 | 60,000 | 0.086 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 140,390,000 | 2,760,000 | 2.509 | 66,540,000 | 0.086 | 65,420,000 | 0.086 |
| 11/09/2026 | 0.085 | 24,805.630 | 650,000 | 3,880,000 | 3.527 | 100,000 | 0.100 | ||
| 10/09/2026 | 0.073 | 24,954.470 | 12,310,000 | 3,980,000 | 3.618 | 140,000 | 0.077 | 1,000,000 | 0.070 |
| 09/09/2026 | 0.049 | 25,274.960 | 1,858,670,000 | 3,120,000 | 2.836 | 922,140,000 | 0.053 | 925,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |