55048 阿里摩通七一牛Ｎ (R 牛证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.156 | 106.600 | 990,000 | 3,560,000 | 5.933 | 220,000 | 0.156 | 540,000 | 0.156 |
| 29/09/2026 | 0.147 | 106.200 | 210,000 | 3,240,000 | 5.400 | 200,000 | 0.144 | ||
| 28/09/2026 | 0.165 | 107.700 | 1,060,000 | 3,440,000 | 5.733 | 310,000 | 0.155 | 690,000 | 0.155 |
| 25/09/2026 | 0.171 | 108.400 | 10,000 | 3,060,000 | 5.100 | ||||
| 24/09/2026 | 0.191 | 110.000 | 230,000 | 3,060,000 | 5.100 | 230,000 | 0.194 | ||
| 23/09/2026 | 0.185 | 109.800 | 4,970,000 | 3,290,000 | 5.483 | 970,000 | 0.203 | 2,940,000 | 0.195 |
| 22/09/2026 | 0.236 | 114.800 | 1,320,000 | 1,320,000 | 2.200 | 640,000 | 0.241 | 410,000 | 0.231 |
| 21/09/2026 | 0.212 | 112.600 | 660,000 | 1,550,000 | 2.583 | 310,000 | 0.207 | 300,000 | 0.215 |
| 18/09/2026 | 0.181 | 109.300 | 1,560,000 | 1,560,000 | 2.600 | 740,000 | 0.175 | 200,000 | 0.181 |
| 17/09/2026 | 0.138 | 105.100 | 1,540,000 | 2,100,000 | 3.500 | 810,000 | 0.135 | ||
| 16/09/2026 | 0.152 | 106.200 | 970,000 | 1,290,000 | 2.150 | 500,000 | 0.158 | 360,000 | 0.159 |
| 15/09/2026 | 0.160 | 107.200 | 1,290,000 | 1,430,000 | 2.383 | 650,000 | 0.158 | 340,000 | 0.159 |
| 14/09/2026 | 0.148 | 105.900 | 1,700,000 | 1,740,000 | 2.900 | 580,000 | 0.143 | 510,000 | 0.148 |
| 11/09/2026 | 0.163 | 107.500 | 890,000 | 1,810,000 | 3.017 | 350,000 | 0.150 | 490,000 | 0.159 |
| 10/09/2026 | 0.158 | 106.900 | 900,000 | 1,670,000 | 2.783 | 500,000 | 0.149 | ||
| 09/09/2026 | 0.189 | 109.800 | 3,390,000 | 2,170,000 | 3.617 | 1,520,000 | 0.188 | ||
| 08/09/2026 | 0.185 | 109.500 | 660,000 | 650,000 | 1.083 | 310,000 | 0.203 | 350,000 | 0.201 |
| 07/09/2026 | 0.187 | 109.600 | 0 | 610,000 | 1.017 | ||||
| 04/09/2026 | 0.192 | 110.100 | 4,280,000 | 610,000 | 1.017 | 2,260,000 | 0.198 | 710,000 | 0.206 |
| 03/09/2026 | 0.159 | 107.500 | 1,470,000 | 2,160,000 | 3.600 | 70,000 | 0.180 | 1,370,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |