55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.056 -0.022 (-28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 25.240 | 1,500,000 | 530,000 | 0.442 | 1,120,000 | 0.075 | 380,000 | 0.079 |
| 29/09/2026 | 0.078 | 25.200 | 3,950,000 | 1,270,000 | 1.058 | 1,790,000 | 0.077 | 2,160,000 | 0.077 |
| 28/09/2026 | 0.091 | 25.860 | 2,960,000 | 900,000 | 0.750 | 1,430,000 | 0.089 | 1,530,000 | 0.089 |
| 25/09/2026 | 0.092 | 25.900 | 4,230,000 | 800,000 | 0.667 | 1,930,000 | 0.088 | 2,300,000 | 0.088 |
| 24/09/2026 | 0.104 | 26.580 | 3,440,000 | 430,000 | 0.358 | 1,860,000 | 0.101 | 1,580,000 | 0.100 |
| 23/09/2026 | 0.097 | 26.180 | 4,510,000 | 710,000 | 0.592 | 2,650,000 | 0.107 | 1,850,000 | 0.105 |
| 22/09/2026 | 0.117 | 27.200 | 9,980,000 | 1,510,000 | 1.258 | 4,840,000 | 0.126 | 5,130,000 | 0.124 |
| 21/09/2026 | 0.123 | 27.580 | 10,000 | 1,220,000 | 1.017 | ||||
| 18/09/2026 | 0.098 | 26.400 | 0 | 1,220,000 | 1.017 | ||||
| 17/09/2026 | 0.097 | 26.140 | 4,870,000 | 1,220,000 | 1.017 | 2,550,000 | 0.094 | 2,320,000 | 0.095 |
| 16/09/2026 | 0.097 | 26.180 | 650,000 | 1,450,000 | 1.208 | 490,000 | 0.096 | ||
| 15/09/2026 | 0.105 | 26.500 | 4,230,000 | 960,000 | 0.800 | 1,850,000 | 0.106 | 2,380,000 | 0.106 |
| 14/09/2026 | 0.117 | 27.160 | 0 | 430,000 | 0.358 | ||||
| 11/09/2026 | 0.100 | 26.360 | 0 | 430,000 | 0.358 | ||||
| 10/09/2026 | 0.093 | 25.920 | 0 | 430,000 | 0.358 | ||||
| 09/09/2026 | 0.100 | 26.380 | 50,000 | 430,000 | 0.358 | 50,000 | 0.102 | ||
| 08/09/2026 | 0.113 | 26.920 | 40,000 | 480,000 | 0.400 | ||||
| 07/09/2026 | 0.126 | 27.500 | 110,000 | 480,000 | 0.400 | 110,000 | 0.126 | ||
| 04/09/2026 | 0.141 | 28.440 | 110,000 | 370,000 | 0.308 | 20,000 | 0.137 | 90,000 | 0.147 |
| 03/09/2026 | 0.122 | 27.440 | 40,000 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |